| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 139.40 | 0.65 | 14:34:15 |
| AGHOL | 244.20 | -1.13 | 14:33:43 |
| AGROT | 7.08 | 0.28 | 14:33:37 |
| AHGAZ | 27.80 | -0.93 | 14:34:15 |
| AKBNK | 59.75 | 0.42 | 14:34:22 |
| AKSA | 9.13 | 0.88 | 14:34:19 |
| AKSEN | 33.36 | -1.88 | 14:34:21 |
| ALARK | 78.00 | -1.20 | 14:34:23 |
| ALFAS | 41.08 | -1.01 | 14:33:29 |
| ALTNY | 85.75 | 1.42 | 14:33:58 |
| ANHYT | 73.50 | 2.30 | 14:34:19 |
| ANSGR | 84.45 | 1.20 | 14:33:11 |
| ARCLK | 109.30 | 0.28 | 14:33:53 |
| ARDYZ | 26.10 | 0.23 | 14:33:35 |
| ASELS | 141.60 | 0.07 | 14:34:23 |
| ASTOR | 91.95 | -0.49 | 14:34:23 |
| AVPGY | 57.50 | 0.61 | 14:34:10 |
| BERA | 13.97 | 0.72 | 14:34:19 |
| BIMAS | 495.25 | 0.05 | 14:34:22 |
| BRSAN | 315.50 | -0.24 | 14:34:10 |
| BRYAT | 1.763.00 | 0.74 | 14:33:28 |
| BSOKE | 15.79 | 1.02 | 14:33:10 |
| BTCIM | 5.06 | -0.20 | 14:33:53 |
| CANTE | 1.50 | 0.67 | 14:34:23 |
| CCOLA | 48.58 | -0.16 | 14:34:25 |
| CIMSA | 45.56 | -0.96 | 14:34:16 |
| CLEBI | 1.714.00 | -0.12 | 14:34:06 |
| CWENE | 14.12 | -0.42 | 14:34:20 |
| DOAS | 172.40 | -1.93 | 14:34:25 |
| DOHOL | 14.54 | -0.68 | 14:33:58 |
| ECILC | 42.70 | -0.23 | 14:33:28 |
| EFORC | 111.00 | 1.46 | 14:33:57 |
| EGEEN | 7.840.00 | -0.13 | 14:32:30 |
| EKGYO | 14.99 | -1.25 | 14:34:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.23 | 2.30 | 14:34:20 |
| ENJSA | 54.70 | -0.18 | 14:34:17 |
| ENKAI | 62.80 | 0.40 | 14:33:27 |
| EREGL | 25.40 | 2.42 | 14:34:19 |
| EUPWR | 24.96 | -0.48 | 14:33:55 |
| FROTO | 82.50 | -0.30 | 14:34:10 |
| GARAN | 117.50 | 0.26 | 14:34:25 |
| GESAN | 39.68 | -0.05 | 14:34:25 |
| GOLTS | 325.50 | 0.62 | 14:33:55 |
| GRTHO | 346.25 | 0.22 | 14:34:19 |
| GSRAY | 1.67 | -0.60 | 14:34:16 |
| GUBRF | 225.00 | -1.70 | 14:34:25 |
| HALKB | 20.02 | -0.20 | 14:34:13 |
| HEKTS | 2.99 | 0.34 | 14:34:19 |
| IEYHO | 14.22 | 4.10 | 14:33:56 |
| ISCTR | 11.33 | -0.18 | 14:34:19 |
| ISMEN | 35.72 | 7.01 | 14:34:20 |
| KARSN | 9.39 | -0.21 | 14:33:02 |
| KCAER | 13.06 | -0.46 | 14:34:23 |
| KCHOL | 144.80 | -0.41 | 14:34:17 |
| KONTR | 22.50 | 0.18 | 14:34:01 |
| KONYA | 4.987.50 | -0.25 | 14:34:07 |
| KOZAA | 87.75 | -2.28 | 14:33:43 |
| KOZAL | 23.86 | -1.40 | 14:34:25 |
| KRDMD | 21.98 | 0.83 | 14:34:25 |
| KTLEV | 7.44 | 1.92 | 14:34:19 |
| LMKDC | 26.36 | -0.45 | 14:34:00 |
| MAGEN | 33.06 | 1.72 | 14:33:33 |
| MAVI | 35.64 | 0.11 | 14:34:19 |
| MGROS | 473.25 | -0.53 | 14:34:25 |
| MIATK | 30.56 | 0.26 | 14:34:25 |
| MPARK | 334.50 | -0.15 | 14:32:44 |
| OBAMS | 50.15 | 2.01 | 14:34:06 |
| ODAS | 4.81 | 1.05 | 14:34:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 378.50 | 0.93 | 14:34:23 |
| OYAKC | 21.26 | 0.47 | 14:34:23 |
| PASEU | 76.20 | -3.54 | 14:34:23 |
| PETKM | 16.16 | 0.00 | 14:34:25 |
| PGSUS | 240.50 | -0.82 | 14:34:25 |
| RALYH | 99.30 | -0.80 | 14:33:09 |
| REEDR | 9.90 | 0.71 | 14:34:22 |
| RYGYO | 15.71 | 2.55 | 14:33:39 |
| SAHOL | 80.95 | 0.06 | 14:34:25 |
| SASA | 3.12 | 0.32 | 14:34:22 |
| SELEC | 79.15 | -0.06 | 14:34:22 |
| SISE | 32.66 | -0.73 | 14:34:22 |
| SKBNK | 4.65 | 1.53 | 14:31:31 |
| SMRTG | 26.66 | -0.52 | 14:33:34 |
| SOKM | 32.48 | -0.55 | 14:34:22 |
| TABGD | 169.80 | -0.12 | 14:34:23 |
| TAVHL | 238.00 | -1.98 | 14:34:25 |
| TCELL | 91.70 | -0.86 | 14:34:25 |
| THYAO | 262.75 | -0.38 | 14:34:25 |
| TKFEN | 126.40 | 2.76 | 14:34:23 |
| TOASO | 184.40 | -0.27 | 14:34:23 |
| TSKB | 11.20 | 0.72 | 14:33:55 |
| TTKOM | 56.90 | 1.25 | 14:34:14 |
| TTRAK | 576.00 | -0.86 | 14:34:07 |
| TUPRS | 131.70 | 0.30 | 14:34:25 |
| TURSG | 7.96 | 2.98 | 14:33:09 |
| ULKER | 108.90 | 0.46 | 14:34:25 |
| VAKBN | 23.48 | -0.34 | 14:34:02 |
| VESTL | 33.08 | 0.98 | 14:34:19 |
| YEOTK | 37.84 | -0.42 | 14:34:07 |
| YKBNK | 27.58 | 0.29 | 14:34:25 |
| ZOREN | 2.93 | -0.68 | 14:34:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.