Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.69	-0.51	16:41:44
AGHOL	28.02	-0.71	16:41:37
AKBNK	64.80	-2.85	16:41:36
AKSA	10.60	1.92	16:41:25
AKSEN	63.80	5.11	16:41:45
ALARK	94.95	0.21	16:41:35
ALFAS	43.10	-0.92	16:36:09
ALTNY	61.60	0.82	16:41:45
ANSGR	22.52	0.18	16:41:17
ARCLK	104.60	-2.06	16:41:35
ASELS	184.50	-0.75	16:41:39
ASTOR	98.70	0.20	16:41:34
BALSU	17.10	0.06	16:40:59
BERA	17.52	5.04	16:41:22
BIMAS	528.50	-0.19	16:41:36
BINHO	9.85	-1.79	16:41:44
BRSAN	512.00	7.23	16:40:59
BRYAT	2.391.00	3.06	16:41:27
BSOKE	14.93	1.36	16:39:54
BTCIM	3.52	-0.28	16:41:19
CANTE	2.12	-1.40	16:41:31
CCOLA	51.10	-1.45	16:41:34
CIMSA	47.64	-2.50	16:41:37
CLEBI	1.571.00	-1.13	16:41:45
CWENE	26.88	-0.96	16:41:34
DAPGM	11.25	1.26	16:41:42
DOAS	185.10	0.27	16:41:17
DOHOL	17.54	-0.34	16:41:33
DSTKF	642.00	-9.96	16:41:44
ECILC	90.60	-2.16	16:41:39
EFOR	28.14	5.87	16:41:26
EGEEN	7.080.00	0.00	16:41:21
EKGYO	20.84	-4.32	16:41:44

Menkul	Fiyat	%	Zaman
ENERY	10.23	-1.25	16:41:44
ENJSA	82.45	0.43	16:41:15
ENKAI	80.05	-0.19	16:41:27
EREGL	23.84	-0.25	16:41:42
EUPWR	31.00	-0.32	16:41:42
FENER	10.11	-1.08	16:41:37
FROTO	90.40	0.22	16:41:42
GARAN	138.80	-2.12	16:41:13
GESAN	44.60	-0.93	16:41:36
GRTHO	316.00	-2.47	16:41:16
GSRAY	1.27	-0.78	16:41:10
GUBRF	307.00	0.82	16:41:17
HALKB	38.94	-5.12	16:41:44
HEKTS	3.15	-0.94	16:41:36
IEYHO	59.45	0.85	16:41:34
ISCTR	13.76	-0.86	16:41:36
ISMEN	41.60	-0.05	16:41:29
KCAER	10.21	-1.54	16:41:36
KCHOL	170.70	-1.39	16:41:16
KONTR	30.88	0.52	16:41:45
KONYA	4.730.00	-0.53	16:40:12
KRDMD	25.44	-1.32	16:41:38
KTLEV	18.21	4.84	16:41:44
MAGEN	32.32	0.75	16:41:42
MAVI	37.44	-0.64	16:41:39
MGROS	513.50	0.29	16:41:16
MIATK	35.32	-0.23	16:41:44
MPARK	323.25	0.78	16:40:49
OBAMS	7.91	5.47	16:41:39
ODAS	5.33	-1.84	16:39:52
OTKAR	485.00	2.27	16:40:57
OYAKC	24.50	-0.97	16:41:41
PASEU	132.20	-0.60	16:41:35

Menkul	Fiyat	%	Zaman
PATEK	24.40	2.01	16:41:27
PETKM	17.09	-1.16	16:41:41
PGSUS	199.40	-1.14	16:41:35
RALYH	207.20	0.10	16:41:44
REEDR	7.33	-0.81	16:40:47
SAHOL	83.50	-2.51	16:41:42
SASA	2.88	-2.37	16:41:44
SISE	36.80	-1.71	16:41:24
SKBNK	8.26	-0.36	16:41:38
SOKM	48.22	1.22	16:41:20
TABGD	220.60	0.18	16:40:45
TAVHL	287.25	2.77	16:41:39
TCELL	97.65	-0.10	16:41:44
THYAO	270.75	-1.72	16:41:45
TKFEN	67.95	-2.23	16:41:31
TOASO	230.40	-0.13	16:41:13
TRALT	35.98	1.58	16:41:38
TRENJ	74.60	-0.33	16:41:34
TRMET	94.05	-0.53	16:41:42
TSKB	12.80	-2.96	16:41:34
TSPOR	1.18	0.00	16:41:26
TTKOM	56.95	-1.04	16:41:37
TTRAK	522.50	0.77	16:40:23
TUKAS	2.53	-0.78	16:41:25
TUPRS	198.40	0.86	16:41:38
TUREX	7.58	-0.79	16:41:39
TURSG	11.83	1.46	16:41:06
ULKER	112.50	-0.18	16:41:28
VAKBN	31.82	-0.19	16:41:45
VESTL	32.10	-0.31	16:41:19
YEOTK	38.38	0.58	16:41:17
YKBNK	35.54	-3.84	16:41:35
ZOREN	3.17	-0.63	16:41:09