| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.00 | -0.12 | 11:28:26 |
| AGHOL | 280.25 | 0.45 | 11:28:25 |
| AGROT | 7.76 | -0.39 | 11:28:14 |
| AHGAZ | 21.34 | 0.19 | 11:27:43 |
| AKBNK | 49.36 | 0.00 | 11:28:28 |
| AKSA | 9.94 | 0.61 | 11:28:19 |
| AKSEN | 31.80 | -0.31 | 11:28:24 |
| ALARK | 96.90 | 0.62 | 11:28:09 |
| ALFAS | 45.44 | -0.74 | 11:28:13 |
| ALTNY | 78.75 | 0.57 | 11:28:32 |
| ANHYT | 83.00 | -1.07 | 11:28:12 |
| ANSGR | 88.00 | -0.45 | 11:27:42 |
| ARCLK | 119.20 | 0.59 | 11:28:28 |
| ARDYZ | 24.60 | 0.00 | 11:28:29 |
| ASELS | 138.30 | -0.22 | 11:28:32 |
| ASTOR | 101.20 | 0.20 | 11:28:24 |
| AVPGY | 51.65 | 0.49 | 11:28:20 |
| BERA | 14.94 | -0.13 | 11:27:58 |
| BIMAS | 464.50 | -0.11 | 11:28:32 |
| BRSAN | 393.50 | 1.35 | 11:27:49 |
| BRYAT | 2.118.00 | 0.57 | 11:28:29 |
| BSOKE | 19.40 | 1.31 | 11:28:11 |
| BTCIM | 5.22 | 0.77 | 11:27:31 |
| CANTE | 1.70 | 0.59 | 11:28:32 |
| CCOLA | 54.00 | 0.00 | 11:28:00 |
| CIMSA | 46.42 | -2.31 | 11:28:32 |
| CLEBI | 2.672.50 | -2.46 | 11:28:32 |
| CWENE | 15.57 | 0.45 | 11:28:29 |
| DOAS | 199.70 | -2.20 | 11:28:28 |
| DOHOL | 15.46 | -1.02 | 11:28:02 |
| ECILC | 44.86 | 0.31 | 11:27:41 |
| EFORC | 88.20 | -1.01 | 11:28:31 |
| EGEEN | 9.237.50 | -0.67 | 11:28:21 |
| EKGYO | 11.97 | -0.66 | 11:28:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.70 | 11:28:16 |
| ENJSA | 56.00 | 0.27 | 11:28:21 |
| ENKAI | 64.00 | -0.31 | 11:28:20 |
| EREGL | 23.10 | 0.79 | 11:28:29 |
| EUPWR | 25.78 | 0.16 | 11:28:31 |
| FROTO | 916.50 | -0.49 | 11:28:28 |
| GARAN | 101.90 | 0.59 | 11:28:32 |
| GESAN | 41.70 | -0.95 | 11:28:15 |
| GOLTS | 395.75 | -0.13 | 11:26:18 |
| GRTHO | 301.00 | 5.52 | 11:28:15 |
| GSRAY | 2.08 | -0.95 | 11:28:32 |
| GUBRF | 287.75 | -0.95 | 11:28:21 |
| HALKB | 19.95 | 1.01 | 11:28:31 |
| HEKTS | 3.13 | -0.95 | 11:28:31 |
| IEYHO | 10.66 | 3.50 | 11:28:33 |
| ISCTR | 10.36 | 0.19 | 11:28:25 |
| ISMEN | 37.38 | -0.53 | 11:28:29 |
| KARSN | 10.56 | -0.94 | 11:28:17 |
| KCAER | 13.12 | -2.45 | 11:28:32 |
| KCHOL | 142.50 | -1.25 | 11:28:33 |
| KONTR | 27.56 | 1.03 | 11:28:15 |
| KONYA | 6.447.50 | -3.44 | 11:28:28 |
| KOZAA | 90.40 | -0.22 | 11:28:29 |
| KOZAL | 26.06 | -0.61 | 11:28:28 |
| KRDMD | 24.42 | -0.08 | 11:28:30 |
| KTLEV | 78.85 | 3.07 | 11:28:31 |
| LMKDC | 28.18 | -1.95 | 11:28:29 |
| MAGEN | 26.84 | -0.22 | 11:28:09 |
| MAVI | 32.22 | 0.00 | 11:28:15 |
| MGROS | 495.50 | 1.12 | 11:28:28 |
| MIATK | 34.62 | 1.58 | 11:28:33 |
| MPARK | 333.50 | -0.45 | 11:28:33 |
| OBAMS | 70.40 | -1.68 | 11:27:43 |
| ODAS | 4.97 | -0.40 | 11:28:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.00 | 4.97 | 11:28:32 |
| OYAKC | 24.72 | -2.83 | 11:28:33 |
| PASEU | 58.10 | -2.52 | 11:28:19 |
| PETKM | 16.54 | 0.24 | 11:28:04 |
| PGSUS | 233.10 | -1.98 | 11:28:31 |
| RALYH | 112.00 | 0.09 | 11:28:28 |
| REEDR | 11.42 | 0.26 | 11:28:27 |
| RYGYO | 13.80 | 2.22 | 11:28:24 |
| SAHOL | 75.35 | 0.47 | 11:28:19 |
| SASA | 4.12 | 0.73 | 11:28:33 |
| SELEC | 66.45 | -0.60 | 11:27:27 |
| SISE | 35.04 | -0.34 | 11:28:17 |
| SKBNK | 5.19 | 0.78 | 11:24:09 |
| SMRTG | 30.76 | 0.07 | 11:28:03 |
| SOKM | 39.08 | 0.88 | 11:28:04 |
| TABGD | 170.00 | -0.99 | 11:27:36 |
| TAVHL | 228.60 | -0.82 | 11:28:33 |
| TCELL | 91.35 | 0.88 | 11:28:28 |
| THYAO | 303.75 | -2.88 | 11:28:31 |
| TKFEN | 135.60 | 0.22 | 11:28:17 |
| TOASO | 200.00 | 2.15 | 11:28:31 |
| TSKB | 10.37 | 0.19 | 11:27:50 |
| TTKOM | 54.60 | 0.74 | 11:28:29 |
| TTRAK | 617.50 | -0.16 | 11:28:33 |
| TUPRS | 123.50 | -0.40 | 11:28:33 |
| TURSG | 17.15 | -0.58 | 11:28:30 |
| ULKER | 111.00 | -0.54 | 11:28:32 |
| VAKBN | 21.20 | 0.86 | 11:28:14 |
| VESTL | 42.72 | -1.29 | 11:28:29 |
| YEOTK | 42.74 | 0.28 | 11:28:15 |
| YKBNK | 22.74 | 0.80 | 11:28:33 |
| ZOREN | 3.28 | -0.61 | 11:28:31 |