Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.09	-1.21	17:59:59
AGHOL	29.00	-1.16	17:59:58
AKBNK	66.45	-1.12	17:59:59
AKSA	10.14	2.32	17:59:53
AKSEN	43.50	1.35	17:59:56
ALARK	90.55	-0.06	17:59:25
ALFAS	49.96	1.50	17:59:59
ALTNY	73.75	-3.22	17:59:26
ANSGR	22.46	-0.18	17:59:53
ARCLK	145.40	3.86	17:59:13
ASELS	172.00	0.94	17:59:59
ASTOR	111.10	0.19	17:59:59
AVPGY	63.10	-0.32	17:59:42
BALSU	24.62	-0.57	17:59:59
BERA	17.52	1.57	17:59:53
BIMAS	525.50	0.48	17:59:50
BINHO	330.25	9.99	17:59:51
BRSAN	391.00	5.68	17:59:59
BRYAT	2.302.00	3.51	17:59:15
BSOKE	14.00	1.16	17:59:45
BTCIM	4.07	0.49	17:59:29
CANTE	2.25	9.76	17:59:01
CCOLA	49.88	-0.83	17:59:25
CIMSA	48.14	0.59	17:59:46
CLEBI	1.702.00	-1.56	17:59:26
CWENE	18.15	4.73	17:59:44
DOAS	198.50	1.22	17:59:59
DOHOL	19.23	0.63	17:59:55
DSTKF	510.00	1.29	17:59:59
EFORC	108.50	-9.96	17:59:18
EGEEN	8.120.00	-0.12	17:59:53
EKGYO	19.13	-0.10	17:59:52
ENERY	10.20	1.59	17:59:56
ENJSA	70.80	2.02	17:59:44

Menkul	Fiyat	%	Zaman
ENKAI	73.55	0.34	17:59:56
EREGL	28.74	3.90	17:59:58
EUPWR	31.20	0.84	17:59:55
FENER	12.59	-2.02	17:58:58
FROTO	107.00	1.71	17:59:52
GARAN	140.80	-1.47	17:59:59
GENIL	171.80	-7.08	17:59:36
GESAN	51.60	1.67	17:59:59
GLRMK	167.00	-3.69	17:59:59
GRSEL	303.25	-2.49	17:59:59
GRTHO	442.75	-1.01	17:59:59
GSRAY	1.40	3.70	17:59:59
GUBRF	275.50	0.55	17:59:59
HALKB	27.08	-0.66	17:59:59
HEKTS	5.01	0.80	17:59:58
IEYHO	15.13	3.21	17:59:45
IPEKE	53.85	3.06	17:59:28
ISCTR	14.41	-0.76	17:59:58
ISMEN	41.46	0.97	17:59:43
KCAER	14.63	1.25	17:59:59
KCHOL	179.70	0.90	17:59:59
KONTR	27.60	9.96	17:59:41
KOZAA	74.20	1.64	17:59:59
KOZAL	23.66	1.37	17:59:59
KRDMD	28.38	3.65	17:59:53
KTLEV	8.14	-3.33	17:59:59
KUYAS	54.85	-3.09	17:59:59
LMKDC	28.74	-1.64	17:59:56
MAGEN	47.62	0.13	17:58:51
MAVI	40.40	-0.10	17:59:31
MGROS	495.50	-0.15	18:00:01
MIATK	38.40	-1.03	17:59:59
MPARK	374.75	1.70	17:59:53
OBAMS	53.50	3.18	17:59:37

Menkul	Fiyat	%	Zaman
ODAS	6.12	4.44	17:59:59
OTKAR	563.00	0.90	18:00:00
OYAKC	24.56	2.25	17:59:59
PASEU	94.10	5.08	17:59:56
PETKM	18.56	1.48	17:59:52
PGSUS	257.00	-0.29	17:59:59
RALYH	120.50	-0.41	17:58:55
REEDR	10.43	1.36	17:59:58
SAHOL	94.05	-1.00	17:59:53
SASA	4.29	10.00	17:58:47
SISE	42.50	6.30	17:59:45
SKBNK	6.35	3.59	17:59:59
SMRTG	31.76	-0.75	17:59:40
SOKM	38.38	-1.29	17:59:28
TABGD	211.80	-0.89	17:59:44
TAVHL	251.50	-0.10	17:58:42
TCELL	94.30	-0.47	17:59:56
THYAO	334.00	0.91	17:59:59
TKFEN	102.00	0.20	17:59:21
TOASO	237.20	0.72	17:59:45
TSKB	13.64	1.04	17:59:59
TTKOM	55.25	-1.16	17:59:44
TTRAK	617.00	-0.24	17:59:56
TUPRS	161.10	-0.98	17:59:59
TUREX	10.78	-0.92	17:59:55
TURSG	9.74	2.31	17:59:44
ULKER	116.30	0.09	17:59:29
VAKBN	27.06	-0.73	17:59:38
VESTL	39.40	0.82	17:59:55
YEOTK	41.38	2.43	17:59:25
YKBNK	32.32	-0.98	17:59:59
ZOREN	3.72	4.79	17:59:57