| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.59 | -0.95 | 14:03:04 |
| AGHOL | 24.62 | -2.30 | 14:02:59 |
| AKBNK | 54.75 | -2.14 | 14:03:11 |
| AKSA | 11.78 | -0.84 | 14:03:03 |
| AKSEN | 44.40 | -1.20 | 14:03:08 |
| ALARK | 77.65 | -1.08 | 14:03:04 |
| ALTNY | 68.55 | -0.94 | 14:03:03 |
| ANSGR | 21.10 | -1.49 | 14:03:01 |
| ARCLK | 111.00 | -0.36 | 14:02:21 |
| ASELS | 213.40 | -0.28 | 14:03:02 |
| ASTOR | 90.60 | 1.06 | 14:03:08 |
| BALSU | 21.68 | -3.47 | 14:02:45 |
| BIMAS | 546.00 | 0.00 | 14:02:46 |
| BINHO | 9.86 | -0.20 | 14:03:07 |
| BRSAN | 394.50 | -2.41 | 14:02:07 |
| BRYAT | 2.015.00 | -1.90 | 14:00:04 |
| BSOKE | 15.60 | -1.58 | 14:03:01 |
| BTCIM | 4.14 | 0.24 | 14:02:58 |
| CANTE | 2.06 | -1.44 | 14:03:11 |
| CCOLA | 46.22 | -0.56 | 14:03:06 |
| CIMSA | 42.84 | 0.23 | 14:02:48 |
| CLEBI | 1.576.00 | 1.68 | 14:03:08 |
| CWENE | 24.54 | -4.14 | 14:03:06 |
| DAPGM | 13.95 | -0.92 | 14:03:04 |
| DOAS | 170.50 | -0.64 | 14:03:11 |
| DOHOL | 17.52 | -1.96 | 14:03:01 |
| DSTKF | 456.00 | -1.41 | 14:03:07 |
| ECILC | 96.30 | 0.84 | 14:02:49 |
| EFORC | 127.40 | -1.24 | 14:03:03 |
| EGEEN | 7.680.00 | -0.74 | 13:57:54 |
| EKGYO | 18.21 | -4.36 | 14:03:09 |
| ENERY | 9.55 | -2.85 | 14:02:57 |
| ENJSA | 81.05 | 0.19 | 14:03:02 |
| ENKAI | 69.10 | -0.72 | 14:03:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.60 | -2.92 | 14:02:56 |
| EUPWR | 26.04 | -0.61 | 14:03:03 |
| FENER | 9.68 | -2.71 | 14:03:06 |
| FROTO | 92.30 | -0.38 | 14:03:11 |
| GARAN | 125.40 | -1.03 | 14:03:11 |
| GENIL | 211.10 | -2.67 | 14:02:07 |
| GESAN | 42.60 | 0.38 | 14:03:02 |
| GLRMK | 185.50 | -0.22 | 14:02:22 |
| GRSEL | 346.75 | -0.22 | 14:00:13 |
| GRTHO | 620.50 | 3.68 | 14:02:43 |
| GSRAY | 1.36 | -0.73 | 14:03:11 |
| GUBRF | 281.00 | -2.26 | 14:02:50 |
| HALKB | 26.18 | -3.25 | 14:02:59 |
| HEKTS | 3.24 | -0.92 | 14:02:45 |
| IEYHO | 37.30 | -2.61 | 14:03:04 |
| IPEKE | 68.20 | -2.57 | 14:02:58 |
| ISCTR | 11.81 | -1.83 | 14:03:11 |
| ISMEN | 40.00 | 0.25 | 14:02:51 |
| KCAER | 12.62 | -2.92 | 14:03:07 |
| KCHOL | 158.80 | -0.75 | 14:03:10 |
| KONTR | 33.40 | 3.28 | 14:03:12 |
| KOZAA | 86.05 | -2.77 | 14:03:06 |
| KOZAL | 24.10 | -1.95 | 14:03:06 |
| KRDMD | 24.70 | -3.52 | 14:03:07 |
| KTLEV | 12.88 | -0.69 | 14:03:02 |
| KUYAS | 47.04 | -4.39 | 14:02:42 |
| MAGEN | 21.70 | 0.00 | 14:03:08 |
| MAVI | 37.20 | -0.05 | 14:03:10 |
| MGROS | 443.75 | -1.06 | 14:03:06 |
| MIATK | 39.14 | -2.05 | 14:03:11 |
| MPARK | 343.75 | 3.00 | 14:02:49 |
| OBAMS | 42.70 | -1.61 | 14:03:04 |
| ODAS | 5.20 | 0.39 | 14:03:03 |
| OTKAR | 439.75 | -2.28 | 14:03:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.34 | 0.38 | 14:03:06 |
| PASEU | 128.50 | 0.47 | 14:01:08 |
| PATEK | 32.70 | -3.65 | 14:03:05 |
| PETKM | 19.26 | -0.98 | 14:02:51 |
| PGSUS | 213.10 | 0.90 | 14:03:05 |
| RALYH | 174.40 | 0.87 | 14:02:29 |
| REEDR | 10.16 | -1.65 | 14:03:12 |
| SAHOL | 80.50 | -0.80 | 14:03:11 |
| SASA | 3.05 | 0.99 | 14:03:07 |
| SISE | 34.08 | -1.10 | 14:03:11 |
| SKBNK | 6.49 | -2.11 | 14:03:01 |
| SOKM | 38.18 | 1.98 | 14:03:05 |
| TABGD | 239.70 | 4.63 | 14:03:04 |
| TAVHL | 226.40 | -3.04 | 14:03:07 |
| TCELL | 91.10 | -6.95 | 14:03:08 |
| THYAO | 308.00 | -0.32 | 14:03:01 |
| TKFEN | 85.15 | -1.22 | 14:02:13 |
| TOASO | 253.50 | -1.36 | 14:03:03 |
| TSKB | 12.59 | -3.23 | 14:02:34 |
| TSPOR | 1.19 | -1.65 | 14:02:51 |
| TTKOM | 49.22 | -3.49 | 14:03:03 |
| TTRAK | 552.50 | 0.00 | 14:02:59 |
| TUKAS | 2.68 | -6.94 | 14:03:11 |
| TUPRS | 174.70 | 1.28 | 14:03:08 |
| TUREX | 7.80 | -1.76 | 14:03:03 |
| TURSG | 9.32 | -1.69 | 14:01:19 |
| ULKER | 99.80 | -2.63 | 14:03:11 |
| VAKBN | 22.74 | -1.64 | 14:02:31 |
| VESTL | 32.26 | -0.49 | 14:02:31 |
| YEOTK | 33.90 | -1.74 | 14:03:10 |
| YKBNK | 29.78 | -1.65 | 14:03:12 |
| ZOREN | 3.19 | -1.54 | 14:01:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.