| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.25 | -3.32 | 12:02:11 |
| AGHOL | 24.98 | -2.57 | 12:02:32 |
| AGROT | 7.23 | -0.55 | 12:02:22 |
| AHGAZ | 24.88 | 0.48 | 12:02:41 |
| AKBNK | 57.45 | -0.86 | 12:03:06 |
| AKSA | 12.25 | 0.74 | 12:01:47 |
| AKSEN | 48.70 | -0.33 | 12:02:41 |
| ALARK | 78.60 | 0.45 | 12:01:16 |
| ALFAS | 41.10 | -0.48 | 12:02:20 |
| ALTNY | 63.60 | -0.70 | 12:03:06 |
| ANHYT | 93.20 | 0.54 | 12:02:01 |
| ANSGR | 22.04 | 1.10 | 12:02:48 |
| ARCLK | 106.50 | -0.93 | 12:03:01 |
| ARDYZ | 24.88 | -1.03 | 12:02:10 |
| ASELS | 203.80 | -0.05 | 12:03:06 |
| ASTOR | 96.05 | -1.59 | 12:02:33 |
| AVPGY | 57.75 | 1.40 | 12:01:19 |
| BIMAS | 530.50 | -1.39 | 12:02:57 |
| BINHO | 9.04 | -0.33 | 12:03:05 |
| BRSAN | 397.50 | -1.12 | 12:02:33 |
| BRYAT | 1.992.00 | 0.20 | 12:01:54 |
| BSOKE | 15.25 | -0.33 | 12:02:41 |
| BTCIM | 4.21 | 1.45 | 12:02:47 |
| CANTE | 1.98 | -1.00 | 12:02:22 |
| CCOLA | 50.10 | -0.50 | 12:02:23 |
| CIMSA | 42.20 | -0.99 | 12:02:33 |
| CLEBI | 1.497.00 | -1.19 | 12:02:34 |
| CWENE | 24.04 | 0.17 | 12:02:34 |
| DOAS | 172.40 | -0.35 | 12:03:02 |
| DOHOL | 17.15 | -1.21 | 12:00:36 |
| DSTKF | 534.00 | -0.09 | 12:02:50 |
| ECILC | 81.85 | -9.96 | 12:03:01 |
| EFORC | 134.10 | 0.83 | 12:01:49 |
| EGEEN | 7.735.00 | -0.83 | 12:01:47 |
| EKGYO | 18.69 | -1.58 | 12:02:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.28 | -1.28 | 12:02:09 |
| ENJSA | 79.20 | 0.64 | 12:02:31 |
| ENKAI | 71.65 | -0.69 | 12:03:01 |
| EREGL | 27.48 | 1.10 | 12:03:01 |
| EUPWR | 25.86 | -1.22 | 12:01:16 |
| FENER | 9.86 | 0.00 | 12:00:58 |
| FROTO | 97.80 | 1.35 | 12:03:01 |
| GARAN | 124.80 | 0.48 | 12:02:54 |
| GENIL | 194.60 | -0.61 | 12:00:15 |
| GESAN | 42.62 | -1.34 | 12:00:52 |
| GLRMK | 185.90 | -0.05 | 12:02:15 |
| GRSEL | 337.25 | -4.39 | 12:02:30 |
| GRTHO | 675.00 | 1.05 | 12:02:59 |
| GSRAY | 1.48 | 2.78 | 12:02:32 |
| GUBRF | 277.75 | -1.51 | 12:02:41 |
| HALKB | 26.46 | -0.90 | 12:02:49 |
| HEKTS | 3.24 | -2.11 | 12:02:51 |
| IEYHO | 24.06 | -9.96 | 12:01:39 |
| IPEKE | 70.40 | -2.15 | 12:01:57 |
| ISCTR | 11.80 | 0.25 | 12:03:01 |
| ISMEN | 40.12 | -0.40 | 12:02:49 |
| KARSN | 9.90 | 0.10 | 12:00:57 |
| KCAER | 12.57 | -0.79 | 12:03:01 |
| KCHOL | 156.10 | 0.52 | 12:02:47 |
| KONTR | 29.52 | -1.07 | 12:03:01 |
| KOZAA | 88.15 | -1.45 | 12:01:37 |
| KOZAL | 24.78 | -0.88 | 12:02:53 |
| KRDMD | 25.24 | 0.32 | 12:02:23 |
| KTLEV | 13.10 | -1.06 | 12:02:20 |
| MAGEN | 25.12 | -0.87 | 12:02:43 |
| MAVI | 38.82 | -0.97 | 12:02:07 |
| MGROS | 437.75 | -0.96 | 12:02:44 |
| MIATK | 40.14 | 1.52 | 12:02:40 |
| MPARK | 325.25 | -0.99 | 12:02:32 |
| OBAMS | 41.10 | 0.29 | 12:01:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.07 | 0.00 | 12:01:24 |
| OTKAR | 429.75 | 0.59 | 12:02:05 |
| OYAKC | 20.62 | -0.39 | 12:01:50 |
| PASEU | 148.90 | -1.52 | 12:03:01 |
| PETKM | 17.09 | -0.64 | 12:02:58 |
| PGSUS | 209.40 | -1.23 | 12:03:06 |
| RALYH | 180.80 | 1.29 | 12:02:20 |
| REEDR | 10.03 | -4.11 | 12:02:42 |
| RYGYO | 20.32 | -1.45 | 12:01:00 |
| SAHOL | 76.95 | -0.84 | 12:02:59 |
| SASA | 3.03 | -2.57 | 12:03:04 |
| SELEC | 80.70 | 1.32 | 12:01:02 |
| SISE | 32.86 | -1.38 | 12:02:47 |
| SKBNK | 7.02 | 0.86 | 12:02:14 |
| SOKM | 42.30 | 1.24 | 12:02:31 |
| TABGD | 239.40 | 2.18 | 12:02:58 |
| TAVHL | 231.10 | 0.04 | 12:01:21 |
| TCELL | 96.10 | -0.72 | 12:03:05 |
| THYAO | 294.50 | -1.09 | 12:03:05 |
| TKFEN | 76.65 | -2.48 | 12:01:38 |
| TOASO | 256.25 | 1.89 | 12:02:33 |
| TSKB | 11.89 | -0.25 | 12:02:32 |
| TSPOR | 1.20 | 0.00 | 12:02:13 |
| TTKOM | 49.38 | -0.88 | 12:02:34 |
| TTRAK | 550.50 | -0.27 | 12:02:41 |
| TUPRS | 176.50 | -0.51 | 12:02:40 |
| TURSG | 9.85 | -1.01 | 12:02:48 |
| ULKER | 102.40 | 0.29 | 12:03:05 |
| VAKBN | 23.10 | -0.26 | 12:02:49 |
| VESTL | 32.28 | -0.55 | 12:00:11 |
| YEOTK | 32.84 | -1.08 | 12:03:01 |
| YKBNK | 29.60 | 0.75 | 12:02:49 |
| ZOREN | 3.30 | -0.60 | 12:01:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.