| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.16 | -0.20 | 10:28:23 |
| AGHOL | 27.38 | -0.15 | 10:27:42 |
| AKBNK | 65.30 | -0.23 | 10:28:24 |
| AKSA | 10.72 | 0.28 | 10:28:26 |
| AKSEN | 38.76 | -0.26 | 10:28:01 |
| ALARK | 82.85 | -0.48 | 10:28:23 |
| ALFAS | 45.62 | 0.88 | 10:28:26 |
| ALTNY | 77.80 | 3.87 | 10:28:23 |
| ANSGR | 22.12 | -0.27 | 10:28:15 |
| ARCLK | 131.80 | -0.08 | 10:28:23 |
| ASELS | 189.80 | 2.48 | 10:28:26 |
| ASTOR | 119.50 | 0.08 | 10:28:26 |
| AVPGY | 62.85 | 0.56 | 10:28:11 |
| BALSU | 23.30 | 1.30 | 10:28:17 |
| BERA | 16.98 | 1.25 | 10:28:16 |
| BIMAS | 530.00 | 1.05 | 10:28:23 |
| BINHO | 11.93 | 3.29 | 10:28:16 |
| BRSAN | 464.50 | 2.20 | 10:28:20 |
| BRYAT | 2.486.00 | 1.68 | 10:28:20 |
| BSOKE | 15.48 | -0.13 | 10:28:19 |
| BTCIM | 4.36 | 0.93 | 10:28:24 |
| CANTE | 2.48 | 2.06 | 10:28:26 |
| CCOLA | 48.04 | -0.70 | 10:28:11 |
| CIMSA | 46.42 | 0.09 | 10:28:23 |
| CLEBI | 1.553.00 | -0.06 | 10:28:12 |
| CWENE | 17.89 | 0.34 | 10:28:23 |
| DOAS | 179.50 | 0.45 | 10:28:20 |
| DOHOL | 17.47 | 1.04 | 10:28:02 |
| DSTKF | 636.50 | 9.93 | 10:26:49 |
| EFORC | 122.20 | 0.41 | 10:27:09 |
| EGEEN | 8.272.50 | 0.18 | 10:27:14 |
| EKGYO | 20.56 | -0.68 | 10:28:14 |
| ENERY | 10.71 | -4.37 | 10:28:22 |
| ENJSA | 74.00 | 1.37 | 10:28:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.40 | 0.73 | 10:28:05 |
| EREGL | 27.50 | 0.00 | 10:28:20 |
| EUPWR | 28.30 | 1.14 | 10:28:17 |
| FENER | 12.72 | 0.16 | 10:28:09 |
| FROTO | 107.10 | 1.71 | 10:28:08 |
| GARAN | 145.40 | -0.62 | 10:28:24 |
| GENIL | 160.30 | -0.56 | 10:27:34 |
| GESAN | 45.56 | 1.74 | 10:28:00 |
| GLRMK | 192.00 | -1.59 | 10:28:22 |
| GRSEL | 355.75 | 0.21 | 10:28:24 |
| GRTHO | 486.50 | 2.31 | 10:28:15 |
| GSRAY | 1.55 | 1.97 | 10:28:26 |
| GUBRF | 272.50 | -0.55 | 10:27:40 |
| HALKB | 26.02 | 0.85 | 10:28:08 |
| HEKTS | 4.11 | 2.24 | 10:28:24 |
| IEYHO | 16.03 | -0.43 | 10:28:15 |
| IPEKE | 62.35 | 1.30 | 10:28:11 |
| ISCTR | 14.70 | -1.14 | 10:28:26 |
| ISMEN | 45.46 | 1.70 | 10:28:20 |
| KCAER | 14.50 | 0.90 | 10:28:25 |
| KCHOL | 178.60 | -0.72 | 10:28:26 |
| KONTR | 25.98 | 1.88 | 10:28:23 |
| KOZAA | 80.55 | 1.32 | 10:28:21 |
| KOZAL | 23.84 | 2.05 | 10:28:15 |
| KRDMD | 27.26 | 0.44 | 10:28:25 |
| KTLEV | 14.80 | 4.30 | 10:28:26 |
| KUYAS | 52.70 | -0.28 | 10:27:56 |
| LMKDC | 27.98 | 0.58 | 10:27:51 |
| MAGEN | 56.00 | -0.44 | 10:27:57 |
| MAVI | 41.26 | 0.78 | 10:28:07 |
| MGROS | 447.00 | -0.06 | 10:28:04 |
| MIATK | 42.34 | 0.47 | 10:28:24 |
| MPARK | 363.50 | 0.83 | 10:27:17 |
| OBAMS | 44.90 | 1.63 | 10:28:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.91 | 3.87 | 10:28:25 |
| OTKAR | 523.50 | 0.48 | 10:26:31 |
| OYAKC | 21.36 | 0.85 | 10:28:23 |
| PASEU | 112.70 | 0.45 | 10:28:04 |
| PETKM | 18.01 | 0.06 | 10:28:25 |
| PGSUS | 233.00 | -0.34 | 10:28:20 |
| RALYH | 134.60 | 0.45 | 10:28:21 |
| REEDR | 10.43 | 1.07 | 10:28:26 |
| SAHOL | 91.60 | -0.54 | 10:28:09 |
| SASA | 4.19 | 5.81 | 10:28:26 |
| SISE | 38.60 | -0.52 | 10:28:25 |
| SKBNK | 7.69 | -0.52 | 10:28:02 |
| SMRTG | 28.36 | 0.85 | 10:28:12 |
| SOKM | 37.08 | 0.16 | 10:28:07 |
| TABGD | 216.80 | -0.14 | 10:28:14 |
| TAVHL | 242.60 | -0.90 | 10:28:21 |
| TCELL | 93.30 | -0.37 | 10:28:19 |
| THYAO | 328.50 | -0.98 | 10:28:21 |
| TKFEN | 88.85 | -0.67 | 10:27:56 |
| TOASO | 263.00 | 0.96 | 10:28:23 |
| TSKB | 13.93 | -0.57 | 10:28:14 |
| TTKOM | 51.75 | -0.48 | 10:28:24 |
| TTRAK | 587.50 | 0.43 | 10:28:21 |
| TUPRS | 184.20 | 0.27 | 10:28:26 |
| TUREX | 8.80 | 0.80 | 10:28:26 |
| TURSG | 9.48 | 0.21 | 10:28:21 |
| ULKER | 108.40 | -0.55 | 10:28:01 |
| VAKBN | 28.62 | 0.49 | 10:28:11 |
| VESTL | 39.30 | 0.77 | 10:28:06 |
| YEOTK | 36.30 | 1.57 | 10:28:23 |
| YKBNK | 32.88 | -0.42 | 10:28:07 |
| ZOREN | 3.67 | 1.66 | 10:28:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.