Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.94	1.16	11:36:48
AGHOL	25.38	0.95	11:36:42
AKBNK	58.05	1.22	11:36:47
AKSA	12.30	1.65	11:36:17
AKSEN	44.30	7.11	11:36:50
ALARK	79.35	1.08	11:36:36
ALTNY	71.65	-0.56	11:36:51
ANSGR	21.54	1.99	11:36:49
ARCLK	114.10	-0.09	11:36:48
ASELS	213.50	-2.60	11:36:51
ASTOR	91.95	0.99	11:36:50
BALSU	22.78	-0.44	11:36:35
BIMAS	551.50	1.47	11:36:46
BINHO	10.16	0.00	11:36:50
BRSAN	416.50	2.52	11:36:21
BRYAT	2.184.00	1.20	11:36:06
BSOKE	15.98	-0.68	11:36:28
BTCIM	4.24	0.00	11:36:48
CANTE	2.06	1.98	11:36:52
CCOLA	47.60	1.67	11:36:32
CIMSA	44.42	0.86	11:36:39
CLEBI	1.599.00	3.83	11:36:45
CWENE	27.16	-1.59	11:36:42
DAPGM	14.50	-1.43	11:36:43
DOAS	176.00	0.11	11:36:40
DOHOL	18.01	0.50	11:36:48
DSTKF	447.50	-5.84	11:36:49
ECILC	93.65	1.13	11:36:50
EFORC	127.40	0.79	11:36:12
EGEEN	7.852.50	0.22	11:36:20
EKGYO	19.83	1.64	11:36:47
ENERY	10.09	-2.42	11:36:50
ENJSA	79.75	-0.75	11:36:25
ENKAI	68.80	0.66	11:36:36

Menkul	Fiyat	%	Zaman
EREGL	27.96	-0.14	11:36:39
EUPWR	27.00	0.52	11:36:31
FENER	10.16	0.40	11:36:50
FROTO	93.80	-0.27	11:36:48
GARAN	130.90	0.69	11:36:47
GENIL	212.70	1.29	11:36:38
GESAN	43.74	0.51	11:36:32
GLRMK	184.50	-1.13	11:35:58
GRSEL	348.00	0.29	11:36:50
GRTHO	597.50	0.00	11:36:28
GSRAY	1.40	0.72	11:36:31
GUBRF	290.25	0.09	11:36:39
HALKB	26.68	-0.97	11:36:44
HEKTS	3.38	0.60	11:36:51
IEYHO	37.28	2.47	11:36:51
IPEKE	75.00	-1.90	11:36:37
ISCTR	12.23	1.07	11:36:51
ISMEN	40.92	0.79	11:36:51
KCAER	13.47	-0.52	11:35:08
KCHOL	167.90	0.24	11:36:49
KONTR	30.38	1.27	11:36:42
KOZAA	90.70	-1.47	11:36:23
KOZAL	24.80	-2.75	11:36:49
KRDMD	26.62	-0.08	11:36:49
KTLEV	13.24	-1.34	11:36:47
KUYAS	49.90	-0.70	11:36:35
MAGEN	21.66	-1.90	11:36:06
MAVI	38.48	1.26	11:36:45
MGROS	458.00	1.27	11:36:47
MIATK	40.14	0.15	11:36:19
MPARK	350.25	-0.28	11:36:08
OBAMS	44.40	0.00	11:36:47
ODAS	5.30	0.95	11:36:48
OTKAR	466.00	-1.06	11:36:32

Menkul	Fiyat	%	Zaman
OYAKC	22.10	1.56	11:36:48
PASEU	116.20	0.43	11:36:45
PATEK	33.56	2.94	11:36:52
PETKM	19.46	0.41	11:36:51
PGSUS	217.80	0.65	11:36:52
RALYH	167.70	1.64	11:36:14
REEDR	10.16	1.20	11:36:47
SAHOL	83.25	1.65	11:36:50
SASA	3.12	0.32	11:36:51
SISE	35.20	0.57	11:36:47
SKBNK	6.79	0.59	11:36:41
SOKM	37.80	1.78	11:36:41
TABGD	242.10	0.62	11:36:35
TAVHL	238.70	1.57	11:36:45
TCELL	101.20	0.80	11:36:36
THYAO	316.25	1.20	11:36:51
TKFEN	83.80	1.76	11:36:07
TOASO	268.00	-2.55	11:36:48
TSKB	13.23	2.00	11:36:51
TSPOR	1.23	0.00	11:36:29
TTKOM	52.30	1.36	11:36:48
TTRAK	562.00	1.08	11:36:37
TUKAS	2.45	0.82	11:36:35
TUPRS	181.50	-0.87	11:36:52
TUREX	8.21	0.37	11:36:29
TURSG	9.51	1.93	11:36:46
ULKER	104.20	0.29	11:36:32
VAKBN	23.54	-0.17	11:36:51
VESTL	33.92	1.19	11:36:52
YEOTK	35.36	1.03	11:36:46
YKBNK	31.34	0.45	11:36:48
ZOREN	3.37	0.90	11:36:38