Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.60	1.91	16:31:39
AGROT	30.18	-2.90	16:31:40
AHGAZ	13.21	0.30	16:31:49
AKBNK	59.95	-0.08	16:31:47
AKCNS	152.60	-0.52	16:31:36
AKFGY	2.36	2.61	16:31:28
AKFYE	26.16	-1.65	16:31:17
AKSA	116.30	0.26	16:31:48
AKSEN	38.24	0.05	16:31:44
ALARK	119.90	0.84	16:31:47
ALBRK	4.98	1.01	16:31:37
ALFAS	93.05	1.86	16:31:35
ANSGR	94.80	0.37	16:31:40
ARCLK	181.70	0.55	16:31:33
ASELS	63.60	1.92	16:31:48
ASTOR	108.50	0.00	16:31:48
BERA	18.95	0.21	16:31:47
BFREN	920.50	-3.81	16:31:48
BIENY	43.40	1.69	16:31:28
BIMAS	421.75	0.42	16:31:47
BIOEN	19.24	1.10	16:31:39
BOBET	37.40	-1.58	16:31:42
BRSAN	586.00	-4.33	16:31:48
BRYAT	2.927.50	-6.09	16:31:47
BTCIM	136.60	0.44	16:30:37
CANTE	18.00	-0.06	16:31:42
CCOLA	733.50	1.24	16:31:34
CIMSA	32.80	-1.50	16:31:36
CWENE	262.50	-2.96	16:31:49
DOAS	297.00	-0.25	16:31:45
DOHOL	14.30	1.85	16:31:36
ECILC	57.35	0.44	16:31:33
ECZYT	249.10	0.04	16:31:06
EGEEN	14.550.00	-4.18	16:31:48

Menkul	Fiyat	%	Zaman
EKGYO	10.42	0.29	16:31:36
ENERY	169.30	1.99	16:31:49
ENJSA	65.70	-0.08	16:31:48
ENKAI	39.28	0.10	16:31:41
EREGL	45.44	0.49	16:31:42
EUPWR	146.40	-1.15	16:31:04
EUREN	15.77	-0.69	16:31:45
FROTO	1.134.00	1.25	16:31:34
GARAN	89.35	3.90	16:31:47
GESAN	72.60	-0.82	16:31:43
GUBRF	156.90	-2.06	16:31:49
GWIND	28.84	-0.89	16:31:33
HALKB	17.31	1.88	16:31:48
HEKTS	16.11	-0.37	16:31:49
IPEKE	40.92	-1.25	16:31:47
ISCTR	13.70	1.11	16:31:47
ISGYO	15.96	-1.05	16:31:28
ISMEN	36.96	-1.75	16:31:33
IZENR	26.84	-0.81	16:31:32
KAYSE	34.32	2.94	16:31:39
KCAER	60.25	-1.95	16:31:48
KCHOL	235.10	0.81	16:31:47
KLSER	61.25	4.34	16:31:46
KONTR	236.20	-1.99	16:31:41
KONYA	10.760.00	-9.26	16:31:23
KOZAA	52.20	0.58	16:31:44
KOZAL	23.10	-0.86	16:31:43
KRDMD	27.52	1.93	16:31:41
MAVI	94.85	-1.76	16:31:46
MGROS	467.75	3.48	16:31:47
MIATK	57.30	-2.30	16:31:42
ODAS	9.41	0.32	16:31:38
OTKAR	559.50	1.36	16:31:29
OYAKC	59.35	-1.25	16:31:48

Menkul	Fiyat	%	Zaman
PETKM	20.10	1.01	16:31:42
PGSUS	984.50	-4.70	16:31:47
QUAGR	4.53	-2.16	16:31:40
REEDR	41.24	-3.46	16:31:48
SAHOL	95.45	-0.16	16:31:38
SASA	45.56	1.88	16:31:47
SAYAS	77.55	-1.21	16:31:42
SDTTR	334.75	-1.62	16:31:42
SISE	52.10	1.26	16:31:46
SKBNK	4.84	0.41	16:29:41
SMRTG	57.90	-1.78	16:31:48
SOKM	64.10	2.31	16:31:34
TABGD	157.80	0.64	16:31:46
TAVHL	219.90	0.05	16:31:38
TCELL	83.50	-0.60	16:31:47
THYAO	325.00	-0.84	16:31:47
TKFEN	51.90	0.87	16:31:08
TOASO	272.75	0.18	16:31:17
TSKB	10.40	0.29	16:31:14
TTKOM	41.58	1.27	16:31:38
TTRAK	972.00	-1.72	16:31:47
TUKAS	7.93	0.38	16:31:49
TUPRS	189.40	-1.71	16:31:48
TURSG	69.10	3.37	16:31:33
ULKER	114.30	-0.70	16:31:38
VAKBN	20.68	1.67	16:31:47
VESBE	24.12	5.24	16:31:47
VESTL	102.50	-0.49	16:31:45
YEOTK	204.70	-2.99	16:31:47
YKBNK	31.84	0.95	16:31:45
YYLGD	13.12	-1.58	16:31:38
ZOREN	6.38	-0.31	16:31:47