| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.37 | -2.18 | 14:14:40 |
| AGHOL | 25.38 | -2.38 | 14:14:10 |
| AKBNK | 60.90 | -0.33 | 14:14:41 |
| AKSA | 11.97 | -2.05 | 14:14:15 |
| AKSEN | 56.55 | 3.29 | 14:14:48 |
| ALARK | 80.95 | -1.40 | 14:14:49 |
| ALTNY | 66.60 | -1.41 | 14:14:31 |
| ANSGR | 23.42 | -0.34 | 14:13:37 |
| ARCLK | 112.70 | -0.27 | 14:13:16 |
| ASELS | 198.50 | -2.02 | 14:14:42 |
| ASTOR | 98.90 | -1.30 | 14:14:37 |
| BALSU | 20.04 | -3.93 | 14:14:37 |
| BIMAS | 530.00 | -1.12 | 14:14:32 |
| BINHO | 11.10 | -1.77 | 14:14:47 |
| BRSAN | 491.00 | 2.88 | 14:14:43 |
| BRYAT | 2.423.00 | 1.76 | 14:14:43 |
| BSOKE | 16.85 | -2.71 | 14:14:22 |
| BTCIM | 4.67 | 0.21 | 14:14:47 |
| CANTE | 2.55 | 3.66 | 14:14:48 |
| CCOLA | 51.95 | -1.33 | 14:14:36 |
| CIMSA | 44.88 | -2.01 | 14:14:30 |
| CLEBI | 1.558.00 | -1.77 | 14:14:40 |
| CWENE | 27.16 | -0.22 | 14:14:31 |
| DAPGM | 13.20 | -2.73 | 14:13:46 |
| DOAS | 179.30 | -0.66 | 14:14:26 |
| DOHOL | 17.36 | 0.35 | 14:13:17 |
| DSTKF | 651.00 | 0.15 | 14:13:55 |
| ECILC | 87.95 | 0.06 | 14:14:35 |
| EFOR | 141.70 | -1.46 | 14:12:21 |
| EGEEN | 8.132.50 | -2.92 | 14:14:39 |
| EKGYO | 20.34 | -1.93 | 14:14:41 |
| ENERY | 9.69 | -2.12 | 14:14:45 |
| ENJSA | 80.50 | -0.98 | 14:14:31 |
| ENKAI | 76.00 | 0.00 | 14:14:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.76 | -0.28 | 14:14:33 |
| EUPWR | 28.26 | -2.82 | 14:14:32 |
| FENER | 10.19 | -0.78 | 14:14:37 |
| FROTO | 97.75 | -2.35 | 14:14:47 |
| GARAN | 133.80 | -0.52 | 14:14:43 |
| GENIL | 191.90 | 0.16 | 14:12:53 |
| GESAN | 47.34 | -1.78 | 14:14:48 |
| GLRMK | 193.60 | -0.21 | 14:14:49 |
| GRSEL | 341.25 | 0.22 | 14:13:55 |
| GRTHO | 389.75 | -9.99 | 14:14:40 |
| GSRAY | 1.48 | 0.68 | 14:14:49 |
| GUBRF | 288.75 | -6.25 | 14:14:40 |
| HALKB | 26.78 | -1.33 | 14:14:29 |
| HEKTS | 3.63 | -2.94 | 14:14:41 |
| IEYHO | 35.70 | 2.00 | 14:14:41 |
| IPEKE | 74.35 | -2.11 | 14:14:41 |
| ISCTR | 12.85 | -0.62 | 14:14:44 |
| ISMEN | 44.40 | -2.07 | 14:14:17 |
| KCAER | 13.68 | -1.65 | 14:14:42 |
| KCHOL | 171.70 | -1.44 | 14:14:41 |
| KONTR | 31.30 | -1.57 | 14:14:42 |
| KOZAA | 88.95 | -1.66 | 14:14:38 |
| KOZAL | 26.94 | -2.11 | 14:14:49 |
| KRDMD | 28.36 | -0.28 | 14:14:47 |
| KTLEV | 13.97 | -0.85 | 14:14:41 |
| KUYAS | 48.06 | -3.46 | 14:14:11 |
| MAGEN | 28.46 | -1.04 | 14:14:11 |
| MAVI | 40.22 | -1.76 | 14:14:40 |
| MGROS | 456.00 | -0.65 | 14:14:34 |
| MIATK | 38.56 | -0.92 | 14:14:44 |
| MPARK | 335.25 | -1.40 | 14:14:27 |
| OBAMS | 44.90 | -0.40 | 14:12:37 |
| ODAS | 5.84 | -1.35 | 14:14:39 |
| OTKAR | 448.75 | -0.50 | 14:14:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.62 | 0.84 | 14:14:42 |
| PASEU | 146.10 | -0.14 | 14:14:35 |
| PATEK | 31.30 | -0.32 | 14:14:40 |
| PETKM | 17.54 | -0.40 | 14:14:37 |
| PGSUS | 212.70 | -0.37 | 14:14:27 |
| RALYH | 199.50 | 0.50 | 14:14:36 |
| REEDR | 10.20 | -1.35 | 14:14:38 |
| SAHOL | 80.60 | -2.13 | 14:14:32 |
| SASA | 3.01 | -3.53 | 14:14:47 |
| SISE | 37.26 | 0.16 | 14:14:28 |
| SKBNK | 8.10 | -0.49 | 14:13:31 |
| SOKM | 44.26 | -2.08 | 14:14:40 |
| TABGD | 237.20 | 0.25 | 14:14:42 |
| TAVHL | 270.00 | 0.37 | 14:14:00 |
| TCELL | 96.25 | -1.23 | 14:14:41 |
| THYAO | 290.50 | -1.19 | 14:14:43 |
| TKFEN | 83.20 | -1.36 | 14:14:38 |
| TOASO | 247.50 | -7.99 | 14:14:39 |
| TSKB | 12.70 | -1.17 | 14:14:26 |
| TSPOR | 1.32 | 0.76 | 14:14:49 |
| TTKOM | 50.05 | 0.18 | 14:14:49 |
| TTRAK | 559.50 | -2.19 | 14:14:24 |
| TUKAS | 3.01 | 4.51 | 14:14:34 |
| TUPRS | 192.30 | -3.22 | 14:14:42 |
| TUREX | 8.31 | -2.81 | 14:14:33 |
| TURSG | 13.29 | -2.14 | 14:14:47 |
| ULKER | 108.00 | -1.64 | 14:14:38 |
| VAKBN | 24.64 | -2.30 | 14:14:45 |
| VESTL | 33.76 | -1.11 | 14:13:37 |
| YEOTK | 34.86 | -0.68 | 14:14:13 |
| YKBNK | 33.36 | -0.24 | 14:14:41 |
| ZOREN | 3.56 | 0.28 | 14:14:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.