| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.16 | -1.43 | 12:02:32 |
| AGHOL | 27.94 | 1.53 | 12:02:29 |
| AKBNK | 62.40 | 1.30 | 12:02:32 |
| AKSA | 10.76 | 2.57 | 12:02:25 |
| AKSEN | 36.62 | -0.70 | 12:02:23 |
| ALARK | 81.75 | 0.37 | 12:02:18 |
| ALFAS | 46.26 | -1.53 | 12:02:28 |
| ALTNY | 74.30 | -0.93 | 12:02:29 |
| ANSGR | 21.64 | -0.73 | 12:02:29 |
| ARCLK | 127.00 | -0.55 | 12:02:23 |
| ARDYZ | 26.88 | -1.10 | 12:01:11 |
| ASELS | 177.90 | -2.25 | 12:02:31 |
| ASTOR | 115.20 | -2.29 | 12:02:30 |
| AVPGY | 63.65 | 1.19 | 11:59:35 |
| BERA | 17.51 | -0.85 | 12:01:59 |
| BIMAS | 514.50 | -0.29 | 12:02:30 |
| BINHO | 13.30 | 3.26 | 12:02:32 |
| BRSAN | 469.00 | 0.32 | 12:02:32 |
| BRYAT | 2.542.50 | 1.40 | 12:02:27 |
| BSOKE | 14.61 | 0.07 | 12:01:58 |
| BTCIM | 4.25 | -0.23 | 12:02:32 |
| CANTE | 2.44 | 2.09 | 12:02:32 |
| CCOLA | 48.78 | -0.45 | 12:01:32 |
| CIMSA | 45.22 | -1.82 | 12:02:30 |
| CLEBI | 1.554.00 | -1.15 | 12:01:15 |
| CWENE | 18.27 | -0.65 | 12:02:10 |
| DOAS | 177.40 | -0.22 | 12:02:32 |
| DOHOL | 17.92 | 0.11 | 12:02:30 |
| DSTKF | 902.00 | 3.68 | 12:02:25 |
| ECILC | 59.45 | -0.25 | 12:02:07 |
| EFORC | 126.50 | -3.07 | 12:02:28 |
| EGEEN | 8.085.00 | -0.95 | 12:02:31 |
| EKGYO | 19.64 | 1.66 | 12:02:30 |
| ENERY | 11.75 | 1.29 | 12:02:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 69.85 | -0.21 | 12:02:31 |
| ENKAI | 70.05 | 1.37 | 12:02:30 |
| EREGL | 27.90 | -0.99 | 12:02:02 |
| EUPWR | 28.10 | -0.64 | 12:02:10 |
| FROTO | 105.10 | 0.48 | 12:02:25 |
| GARAN | 140.00 | 1.16 | 12:02:32 |
| GENIL | 169.80 | -0.64 | 12:01:47 |
| GESAN | 45.04 | -1.10 | 12:02:28 |
| GLRMK | 181.30 | 2.20 | 12:02:26 |
| GOLTS | 329.00 | -1.05 | 12:02:00 |
| GRTHO | 505.00 | 4.18 | 12:02:32 |
| GSRAY | 1.62 | -0.61 | 12:02:26 |
| GUBRF | 272.50 | -3.02 | 12:02:28 |
| HALKB | 25.30 | -0.16 | 12:02:12 |
| HEKTS | 4.11 | -1.91 | 12:02:30 |
| IEYHO | 13.56 | -1.38 | 12:02:20 |
| ISCTR | 13.88 | 2.21 | 12:02:31 |
| ISMEN | 43.16 | -0.92 | 12:01:51 |
| KARSN | 12.22 | -0.81 | 12:01:49 |
| KCAER | 14.23 | -1.52 | 12:02:24 |
| KCHOL | 170.80 | 0.35 | 12:02:29 |
| KONTR | 26.42 | -1.78 | 12:02:29 |
| KONYA | 5.057.50 | -0.69 | 12:01:21 |
| KOZAA | 79.05 | 1.09 | 12:02:28 |
| KOZAL | 24.00 | 0.93 | 12:02:19 |
| KRDMD | 27.10 | -1.02 | 12:02:03 |
| KTLEV | 11.59 | -0.94 | 12:02:27 |
| LMKDC | 28.34 | -0.84 | 12:02:27 |
| MAGEN | 56.25 | 1.35 | 12:02:11 |
| MAVI | 42.72 | -1.88 | 12:02:31 |
| MGROS | 460.75 | 0.00 | 12:02:31 |
| MIATK | 42.88 | 0.80 | 12:02:30 |
| MPARK | 356.25 | -1.25 | 12:02:01 |
| OBAMS | 47.40 | -1.29 | 12:02:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.00 | 0.17 | 12:02:31 |
| OTKAR | 495.50 | -1.20 | 12:01:54 |
| OYAKC | 21.66 | -1.10 | 12:02:30 |
| PASEU | 112.10 | 0.54 | 12:02:12 |
| PETKM | 18.29 | -0.87 | 12:02:29 |
| PGSUS | 229.90 | -0.52 | 12:02:30 |
| RALYH | 129.80 | -2.19 | 12:01:30 |
| REEDR | 10.46 | -3.51 | 12:02:31 |
| RYGYO | 20.68 | -0.77 | 12:02:27 |
| SAHOL | 87.60 | 0.11 | 12:02:31 |
| SASA | 4.45 | 0.45 | 12:02:28 |
| SISE | 38.10 | -0.16 | 12:02:31 |
| SKBNK | 7.78 | -1.89 | 12:02:13 |
| SMRTG | 29.12 | -1.15 | 12:02:12 |
| SOKM | 38.38 | -0.93 | 12:02:11 |
| TABGD | 216.50 | -0.41 | 12:01:42 |
| TAVHL | 242.50 | -0.41 | 12:02:31 |
| TCELL | 90.30 | -0.22 | 12:02:30 |
| THYAO | 323.25 | 0.23 | 12:02:30 |
| TKFEN | 94.80 | -0.99 | 12:02:25 |
| TOASO | 228.70 | 0.53 | 12:02:13 |
| TSKB | 13.61 | 0.74 | 12:02:32 |
| TTKOM | 52.95 | 0.19 | 12:02:23 |
| TTRAK | 587.50 | -0.76 | 12:01:16 |
| TUPRS | 168.20 | -0.36 | 12:02:30 |
| TURSG | 9.29 | -0.32 | 12:01:54 |
| ULKER | 105.70 | -0.38 | 12:02:30 |
| VAKBN | 27.60 | 0.58 | 12:02:31 |
| VESTL | 38.18 | -1.29 | 12:02:22 |
| YEOTK | 36.82 | -0.05 | 12:02:31 |
| YKBNK | 30.64 | 1.39 | 12:02:31 |
| ZOREN | 3.80 | -0.52 | 12:02:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.