| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.66 | -0.70 | 15:08:02 |
| AGHOL | 27.90 | -1.13 | 15:08:07 |
| AKBNK | 65.15 | -2.32 | 15:08:01 |
| AKSA | 10.36 | -0.38 | 15:07:36 |
| AKSEN | 61.60 | 1.48 | 15:07:59 |
| ALARK | 94.75 | 0.00 | 15:06:59 |
| ALTNY | 61.40 | 0.49 | 15:06:54 |
| ANSGR | 22.50 | 0.09 | 15:07:35 |
| ARCLK | 104.60 | -2.06 | 15:07:20 |
| ASELS | 184.00 | -1.02 | 15:08:08 |
| ASTOR | 98.50 | 0.00 | 15:08:03 |
| BALSU | 17.12 | 0.18 | 15:08:03 |
| BIMAS | 529.50 | 0.00 | 15:07:52 |
| BINHO | 9.88 | -1.50 | 15:08:01 |
| BRSAN | 516.00 | 8.06 | 15:07:48 |
| BRYAT | 2.407.00 | 3.75 | 15:08:07 |
| BSOKE | 14.93 | 1.36 | 15:06:50 |
| BTCIM | 3.52 | -0.28 | 15:07:18 |
| CANTE | 2.12 | -1.40 | 15:07:52 |
| CCOLA | 51.25 | -1.16 | 15:07:04 |
| CIMSA | 48.02 | -1.72 | 15:07:52 |
| CLEBI | 1.576.00 | -0.82 | 15:07:56 |
| CWENE | 27.04 | -0.37 | 15:07:59 |
| DAPGM | 11.21 | 0.90 | 15:06:54 |
| DOAS | 184.60 | 0.00 | 15:07:18 |
| DOHOL | 17.61 | 0.06 | 15:07:36 |
| DSTKF | 642.00 | -9.96 | 15:07:34 |
| ECILC | 91.05 | -1.67 | 15:07:21 |
| EFOR | 28.00 | 5.34 | 15:07:59 |
| EGEEN | 7.105.00 | 0.35 | 15:07:49 |
| EKGYO | 21.40 | -1.74 | 15:08:06 |
| ENERY | 10.26 | -0.97 | 15:07:52 |
| ENJSA | 81.95 | -0.18 | 15:08:01 |
| ENKAI | 80.15 | -0.06 | 15:08:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 15:08:08 |
| EUPWR | 30.62 | -1.54 | 15:07:18 |
| FENER | 10.14 | -0.78 | 15:08:01 |
| FROTO | 90.25 | 0.06 | 15:08:05 |
| GARAN | 140.80 | -0.71 | 15:07:52 |
| GENIL | 196.20 | 0.98 | 15:06:55 |
| GESAN | 44.68 | -0.76 | 15:06:55 |
| GLRMK | 162.60 | -0.61 | 15:05:46 |
| GRSEL | 311.50 | 0.97 | 15:06:55 |
| GRTHO | 316.50 | -2.31 | 15:07:55 |
| GSRAY | 1.27 | -0.78 | 15:07:35 |
| GUBRF | 308.50 | 1.31 | 15:07:52 |
| HALKB | 40.02 | -2.49 | 15:08:08 |
| HEKTS | 3.17 | -0.31 | 15:08:06 |
| IEYHO | 59.40 | 0.76 | 15:08:03 |
| ISCTR | 13.78 | -0.72 | 15:07:56 |
| ISMEN | 41.60 | -0.05 | 15:07:33 |
| KCAER | 10.32 | -0.48 | 15:07:18 |
| KCHOL | 171.50 | -0.92 | 15:08:05 |
| KONTR | 30.72 | 0.00 | 15:07:41 |
| KRDMD | 25.20 | -2.25 | 15:07:47 |
| KTLEV | 18.25 | 5.07 | 15:08:01 |
| KUYAS | 40.74 | -0.63 | 15:08:01 |
| MAGEN | 32.30 | 0.69 | 15:07:49 |
| MAVI | 37.66 | -0.05 | 15:07:35 |
| MGROS | 515.50 | 0.68 | 15:08:03 |
| MIATK | 35.18 | -0.62 | 15:08:02 |
| MPARK | 324.25 | 1.09 | 15:03:33 |
| OBAMS | 7.61 | 1.47 | 15:08:05 |
| ODAS | 5.36 | -1.29 | 15:07:50 |
| OTKAR | 487.50 | 2.79 | 15:07:47 |
| OYAKC | 24.72 | -0.08 | 15:07:18 |
| PASEU | 129.90 | -2.33 | 15:06:54 |
| PATEK | 24.16 | 1.00 | 15:07:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 15:07:55 |
| PGSUS | 200.50 | -0.59 | 15:08:07 |
| RALYH | 205.70 | -0.63 | 15:03:54 |
| REEDR | 7.32 | -0.95 | 15:08:03 |
| SAHOL | 84.25 | -1.63 | 15:07:48 |
| SASA | 2.92 | -1.02 | 15:08:03 |
| SISE | 36.82 | -1.66 | 15:08:03 |
| SKBNK | 8.26 | -0.36 | 15:04:58 |
| SOKM | 48.46 | 1.72 | 15:08:03 |
| TABGD | 220.90 | 0.32 | 15:07:58 |
| TAVHL | 287.50 | 2.86 | 15:07:52 |
| TCELL | 98.05 | 0.31 | 15:07:59 |
| THYAO | 272.75 | -1.00 | 15:07:58 |
| TKFEN | 68.30 | -1.73 | 15:08:08 |
| TOASO | 229.00 | -0.74 | 15:07:59 |
| TRALT | 35.68 | 0.73 | 15:08:01 |
| TRENJ | 74.00 | -1.14 | 15:08:03 |
| TRMET | 93.50 | -1.11 | 15:08:00 |
| TSKB | 12.94 | -1.90 | 15:07:03 |
| TSPOR | 1.19 | 0.85 | 15:08:02 |
| TTKOM | 57.45 | -0.17 | 15:08:02 |
| TTRAK | 520.00 | 0.29 | 15:07:59 |
| TUKAS | 2.53 | -0.78 | 15:08:03 |
| TUPRS | 198.60 | 0.97 | 15:07:56 |
| TUREX | 7.58 | -0.79 | 15:08:00 |
| TURSG | 11.75 | 0.77 | 15:07:49 |
| ULKER | 112.60 | -0.09 | 15:07:22 |
| VAKBN | 32.36 | 1.51 | 15:07:52 |
| VESTL | 32.34 | 0.43 | 15:07:51 |
| YEOTK | 38.32 | 0.42 | 15:08:01 |
| YKBNK | 35.96 | -2.71 | 15:08:01 |
| ZOREN | 3.20 | 0.31 | 15:06:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.