Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.60	-1.24	10:09:42
AGHOL	283.75	-0.61	10:09:27
AGROT	8.00	-0.50	10:09:34
AHGAZ	21.86	-0.55	10:08:11
AKBNK	51.60	0.19	10:09:37
AKSA	10.03	-0.10	10:09:41
AKSEN	32.58	-0.18	10:09:19
ALARK	99.80	0.20	10:09:40
ALFAS	47.06	-0.13	10:09:42
ALTNY	79.25	0.25	10:09:37
ANHYT	84.45	-2.43	10:09:43
ANSGR	86.80	-1.36	10:09:23
ARCLK	121.10	-1.62	10:09:40
ARDYZ	25.22	-0.55	10:09:23
ASELS	134.40	-0.67	10:09:33
ASTOR	101.10	-0.30	10:09:20
AVPGY	51.70	-0.58	10:09:19
BERA	15.37	0.00	10:09:40
BIMAS	468.75	0.54	10:09:40
BRSAN	422.00	5.63	10:09:41
BRYAT	2.347.00	6.49	10:09:40
BSOKE	19.35	0.73	10:09:33
BTCIM	5.32	1.92	10:09:37
CANTE	1.74	1.16	10:08:43
CCOLA	53.45	-0.28	10:09:32
CIMSA	47.62	1.32	10:09:39
CLEBI	2.700.00	-0.09	10:08:57
CWENE	15.84	-0.38	10:09:37
DOAS	212.00	-3.50	10:09:41
DOHOL	15.98	-0.19	10:09:26
ECILC	45.24	0.09	10:09:20
EFORC	83.75	-0.30	10:09:27
EGEEN	9.627.50	-0.21	10:09:23
EKGYO	11.93	-0.25	10:09:35

Menkul	Fiyat	%	Zaman
ENERY	4.07	-1.45	10:09:35
ENJSA	55.95	-1.24	10:09:40
ENKAI	61.65	1.07	10:09:42
EREGL	22.62	0.00	10:09:41
EUPWR	26.60	-0.23	10:09:38
FROTO	928.00	0.00	10:09:44
GARAN	103.40	0.78	10:09:41
GESAN	41.64	0.63	10:09:40
GOLTS	397.00	-1.85	10:09:37
GRTHO	301.50	-4.81	10:05:51
GSRAY	2.14	0.94	10:09:33
GUBRF	296.25	-0.34	10:09:34
HALKB	20.00	0.20	10:09:40
HEKTS	3.27	0.00	10:09:42
IEYHO	11.52	0.70	10:09:43
ISCTR	10.76	0.47	10:09:44
ISMEN	37.90	-0.47	10:09:35
KARSN	11.27	4.26	10:09:40
KCAER	13.53	0.30	10:09:37
KCHOL	143.80	-1.17	10:09:41
KONTR	28.00	0.43	10:09:42
KONYA	6.572.50	0.81	10:09:38
KOZAA	91.70	-0.92	10:09:40
KOZAL	26.52	-0.75	10:09:40
KRDMD	24.60	-0.49	10:09:37
KTLEV	72.60	0.83	10:09:35
LMKDC	29.24	-0.34	10:09:22
MAGEN	26.94	-0.59	10:06:29
MAVI	33.42	0.18	10:09:35
MGROS	489.75	-0.56	10:09:37
MIATK	35.14	-0.23	10:09:40
MPARK	332.50	-0.30	10:09:39
OBAMS	71.75	-1.17	10:09:44
ODAS	5.08	-0.39	10:09:19

Menkul	Fiyat	%	Zaman
OTKAR	392.50	-0.38	10:09:41
OYAKC	26.48	-1.71	10:09:41
PASEU	59.40	-0.83	10:09:39
PETKM	16.81	-0.18	10:09:31
PGSUS	242.80	-0.08	10:09:42
RALYH	110.50	-0.72	10:09:14
REEDR	11.72	-0.42	10:09:26
RYGYO	13.33	-0.97	10:09:43
SAHOL	77.55	-0.19	10:09:39
SASA	4.17	-0.24	10:09:40
SELEC	65.95	0.30	10:08:46
SISE	35.24	-0.11	10:09:20
SKBNK	5.26	-0.19	10:07:42
SMRTG	31.40	-0.25	10:09:42
SOKM	39.28	-0.46	10:09:42
TABGD	172.10	-0.52	10:09:41
TAVHL	234.80	-0.13	10:09:23
TCELL	91.40	0.11	10:09:36
THYAO	317.25	-0.16	10:09:40
TKFEN	135.00	0.82	10:09:33
TOASO	203.70	0.30	10:09:35
TSKB	10.77	0.28	10:09:20
TTKOM	54.40	0.37	10:09:44
TTRAK	630.00	-0.94	10:09:40
TUPRS	124.40	-0.72	10:09:40
TURSG	17.78	0.28	10:09:40
ULKER	112.80	-0.18	10:09:41
VAKBN	21.24	-0.09	10:09:40
VESTL	44.34	-0.45	10:09:40
YEOTK	43.94	-1.04	10:09:37
YKBNK	23.78	1.11	10:09:41
ZOREN	3.36	0.30	10:08:35