Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.70 | 0.99 | 17:06:42 |
AGHOL | 270.50 | -0.92 | 17:06:04 |
AHGAZ | 13.43 | 1.59 | 17:06:37 |
AKBNK | 46.74 | -0.09 | 17:06:54 |
AKCNS | 146.10 | 0.41 | 17:05:43 |
AKFYE | 22.48 | 1.26 | 17:06:34 |
AKSA | 100.70 | 1.26 | 17:06:20 |
AKSEN | 34.38 | -2.27 | 17:06:29 |
ALARK | 130.00 | -1.52 | 17:06:44 |
ALBRK | 4.34 | -0.46 | 17:05:53 |
ALFAS | 97.55 | 9.98 | 17:06:53 |
ARCLK | 145.70 | -2.21 | 17:06:52 |
ASELS | 55.70 | 0.45 | 17:06:46 |
ASGYO | 14.69 | 1.45 | 17:06:14 |
ASTOR | 95.20 | 2.42 | 17:06:51 |
BERA | 20.32 | -1.74 | 17:06:53 |
BIENY | 41.94 | 5.11 | 17:06:38 |
BIMAS | 359.25 | 2.20 | 17:06:52 |
BIOEN | 17.72 | 1.84 | 17:06:42 |
BOBET | 34.24 | 1.24 | 17:06:43 |
BRSAN | 633.00 | 2.76 | 17:06:45 |
BRYAT | 3.452.50 | 1.17 | 17:06:46 |
BUCIM | 8.05 | 0.12 | 17:06:51 |
CANTE | 18.49 | 2.32 | 17:06:44 |
CCOLA | 571.50 | 1.69 | 17:05:56 |
CIMSA | 31.10 | -1.52 | 17:06:52 |
CWENE | 279.00 | 6.18 | 17:06:50 |
DOAS | 313.00 | -0.16 | 17:06:48 |
DOHOL | 12.94 | -3.36 | 17:06:56 |
ECILC | 49.98 | -1.23 | 17:06:51 |
ECZYT | 233.90 | 0.39 | 17:06:07 |
EGEEN | 15.905.00 | 6.58 | 17:06:52 |
EKGYO | 10.00 | 3.41 | 17:06:52 |
ENERY | 167.60 | 6.08 | 17:05:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.10 | 0.17 | 17:06:26 |
ENKAI | 34.60 | 0.46 | 17:06:47 |
EREGL | 42.14 | 0.05 | 17:06:42 |
EUPWR | 151.80 | 2.85 | 17:06:42 |
EUREN | 16.24 | 1.31 | 17:06:42 |
FROTO | 1.120.00 | -3.03 | 17:06:49 |
GARAN | 68.35 | -4.41 | 17:06:56 |
GESAN | 70.45 | 3.15 | 17:06:51 |
GUBRF | 159.70 | -2.02 | 17:06:50 |
GWIND | 24.70 | -0.80 | 17:06:36 |
HALKB | 13.49 | 0.30 | 17:06:34 |
HEKTS | 16.84 | -1.52 | 17:06:54 |
IPEKE | 40.28 | 4.14 | 17:06:22 |
ISCTR | 11.33 | 0.89 | 17:06:49 |
ISDMR | 34.64 | 0.70 | 17:06:14 |
ISGYO | 14.61 | 0.27 | 17:06:45 |
ISMEN | 30.88 | -0.06 | 17:06:47 |
IZENR | 27.76 | 3.20 | 17:06:33 |
IZMDC | 7.10 | 2.90 | 17:06:09 |
KARSN | 10.07 | -0.20 | 17:06:22 |
KAYSE | 29.90 | 3.39 | 17:06:51 |
KCAER | 46.36 | 1.80 | 17:06:46 |
KCHOL | 199.10 | -2.11 | 17:06:51 |
KLSER | 61.95 | 4.29 | 17:06:52 |
KMPUR | 57.95 | 0.78 | 17:06:47 |
KONTR | 233.30 | 2.23 | 17:06:51 |
KONYA | 10.795.00 | 9.98 | 17:04:08 |
KORDS | 87.00 | 1.10 | 17:06:33 |
KOZAA | 49.20 | 2.54 | 17:06:51 |
KOZAL | 23.02 | 2.86 | 17:06:52 |
KRDMD | 23.02 | 0.79 | 17:06:49 |
MAVI | 73.20 | 3.83 | 17:06:15 |
MGROS | 412.00 | 0.92 | 17:06:17 |
MIATK | 67.15 | 8.05 | 17:06:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.05 | 1.57 | 17:06:57 |
OTKAR | 452.25 | -2.32 | 17:06:46 |
OYAKC | 60.10 | -0.58 | 17:06:25 |
PENTA | 18.56 | 0.92 | 17:06:52 |
PETKM | 19.77 | -1.00 | 17:06:52 |
PGSUS | 808.50 | -0.98 | 17:06:44 |
QUAGR | 4.02 | 0.25 | 17:06:04 |
SAHOL | 82.00 | -1.09 | 17:06:39 |
SASA | 42.78 | -0.51 | 17:06:56 |
SDTTR | 319.50 | 5.88 | 17:06:46 |
SISE | 45.88 | 0.88 | 17:06:45 |
SKBNK | 4.10 | -1.20 | 17:06:07 |
SMRTG | 57.00 | 2.70 | 17:06:50 |
SOKM | 58.60 | 1.21 | 17:06:46 |
TATEN | 33.56 | 1.94 | 17:06:02 |
TAVHL | 180.00 | 1.12 | 17:06:51 |
TCELL | 67.80 | -0.88 | 17:06:45 |
THYAO | 295.75 | -0.67 | 17:06:53 |
TKFEN | 40.54 | -1.65 | 17:06:26 |
TOASO | 275.00 | 0.82 | 17:06:53 |
TSKB | 8.45 | -0.24 | 17:06:01 |
TTKOM | 30.24 | -1.95 | 17:06:47 |
TTRAK | 980.00 | -0.05 | 17:06:51 |
TUKAS | 7.97 | -0.13 | 17:06:49 |
TUPRS | 175.60 | -0.73 | 17:06:41 |
ULKER | 103.70 | 0.48 | 17:06:18 |
VAKBN | 14.40 | -2.57 | 17:06:45 |
VESTL | 84.30 | -0.82 | 17:06:42 |
YEOTK | 216.20 | 7.56 | 17:06:47 |
YKBNK | 27.20 | -1.09 | 17:06:48 |
YYLGD | 13.09 | 1.47 | 17:06:39 |
ZOREN | 5.88 | 3.52 | 17:06:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.