Menkul | Fiyat | % | Zaman |
---|---|---|---|
AGHOL | 270.25 | 3.15 | 15:33:47 |
AHGAZ | 13.00 | 1.40 | 15:33:15 |
AKFYE | 22.90 | -1.29 | 15:33:38 |
AKSA | 98.55 | 2.76 | 15:33:46 |
AKSEN | 35.16 | 2.45 | 15:33:31 |
ALARK | 131.50 | 1.86 | 15:33:33 |
ALBRK | 4.32 | 2.61 | 15:32:19 |
ALFAS | 88.10 | 0.06 | 15:33:17 |
ARCLK | 148.40 | 0.95 | 15:33:36 |
ASELS | 56.45 | 1.35 | 15:33:48 |
ASGYO | 14.30 | -1.79 | 15:33:44 |
ASTOR | 93.30 | -0.64 | 15:33:47 |
BERA | 21.28 | -1.02 | 15:33:44 |
BIENY | 40.08 | 0.30 | 15:33:29 |
BIMAS | 348.75 | -0.21 | 15:33:47 |
BIOEN | 17.39 | 0.81 | 15:33:30 |
BOBET | 33.50 | -0.06 | 15:33:41 |
BRSAN | 609.50 | 1.08 | 15:33:47 |
BRYAT | 3.412.50 | 2.48 | 15:33:36 |
BUCIM | 7.95 | 1.02 | 15:33:03 |
CANTE | 17.63 | 2.20 | 15:33:47 |
CCOLA | 562.00 | -0.18 | 15:33:16 |
CIMSA | 31.80 | 1.66 | 15:33:47 |
CWENE | 262.25 | 0.19 | 15:33:30 |
DOAS | 310.25 | 0.65 | 15:33:48 |
DOHOL | 13.26 | 4.57 | 15:33:50 |
ECILC | 50.90 | 0.30 | 15:31:26 |
ECZYT | 233.90 | 2.27 | 15:33:15 |
EGEEN | 14.785.00 | 1.97 | 15:32:45 |
EKGYO | 9.61 | 1.91 | 15:33:47 |
ENERY | 153.00 | 0.00 | 15:33:47 |
ENJSA | 58.05 | 1.49 | 15:33:45 |
ENKAI | 34.54 | 0.00 | 15:33:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 42.14 | 0.77 | 15:33:47 |
EUPWR | 147.10 | 0.75 | 15:33:09 |
EUREN | 16.18 | 7.15 | 15:33:39 |
FROTO | 1.140.00 | 4.01 | 15:33:45 |
GARAN | 71.60 | 4.22 | 15:33:40 |
GESAN | 64.30 | 0.16 | 15:33:36 |
GUBRF | 163.30 | -1.69 | 15:33:45 |
GWIND | 24.94 | -0.48 | 15:33:35 |
HALKB | 13.45 | 2.36 | 15:33:42 |
HEKTS | 17.12 | 4.90 | 15:33:46 |
IPEKE | 38.22 | 4.31 | 15:33:47 |
ISCTR | 11.22 | 3.51 | 15:33:45 |
ISDMR | 34.52 | 0.12 | 15:33:33 |
ISGYO | 14.57 | 2.61 | 15:33:38 |
ISMEN | 31.12 | 3.80 | 15:33:36 |
IZENR | 26.94 | 0.37 | 15:33:46 |
IZMDC | 6.95 | 5.30 | 15:33:48 |
KARSN | 10.02 | 2.66 | 15:33:23 |
KAYSE | 29.08 | 0.69 | 15:33:29 |
KCAER | 45.60 | 0.35 | 15:33:42 |
KCHOL | 202.70 | 6.13 | 15:33:47 |
KLSER | 59.60 | 0.00 | 15:33:33 |
KMPUR | 56.75 | 1.34 | 15:33:26 |
KONTR | 225.00 | 0.58 | 15:33:39 |
KONYA | 9.970.00 | -0.50 | 15:33:42 |
KORDS | 86.25 | 1.71 | 15:33:38 |
KOZAA | 47.32 | 3.27 | 15:33:36 |
KOZAL | 22.24 | 2.96 | 15:33:40 |
KRDMD | 22.88 | 1.51 | 15:33:48 |
MAVI | 71.50 | 1.13 | 15:33:26 |
MGROS | 414.75 | 1.41 | 15:33:48 |
MIATK | 59.90 | -3.15 | 15:33:47 |
ODAS | 8.83 | 1.61 | 15:33:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 460.75 | 3.31 | 15:33:20 |
OYAKC | 60.35 | 2.72 | 15:33:40 |
PENTA | 18.28 | 1.05 | 15:33:27 |
PETKM | 20.34 | 1.70 | 15:33:48 |
PGSUS | 807.00 | 1.96 | 15:33:46 |
QUAGR | 4.00 | 0.00 | 15:33:38 |
SAHOL | 83.00 | 5.60 | 15:33:45 |
SASA | 43.00 | 9.97 | 15:33:42 |
SDTTR | 304.25 | -1.38 | 15:33:38 |
SISE | 45.54 | 1.16 | 15:33:46 |
SKBNK | 4.16 | 1.96 | 15:33:47 |
SMRTG | 55.00 | 1.95 | 15:33:34 |
SOKM | 58.50 | 0.95 | 15:33:42 |
TATEN | 33.16 | 2.92 | 15:33:47 |
TAVHL | 175.10 | 1.27 | 15:33:38 |
TCELL | 68.05 | 1.95 | 15:33:46 |
THYAO | 292.25 | 3.36 | 15:33:48 |
TKFEN | 40.94 | 1.29 | 15:33:35 |
TOASO | 272.00 | 2.26 | 15:33:48 |
TSKB | 8.41 | 2.44 | 15:33:35 |
TTKOM | 31.08 | 1.50 | 15:33:26 |
TTRAK | 969.50 | 5.44 | 15:33:48 |
TUKAS | 8.00 | 1.39 | 15:33:32 |
TUPRS | 173.40 | 2.18 | 15:33:48 |
ULKER | 103.40 | 2.99 | 15:33:48 |
VAKBN | 14.63 | 3.32 | 15:33:47 |
VESTL | 84.65 | 7.83 | 15:33:44 |
YEOTK | 199.60 | 0.30 | 15:33:48 |
YKBNK | 27.52 | 4.16 | 15:33:47 |
YYLGD | 12.93 | 0.23 | 15:33:37 |
ZOREN | 5.61 | 1.81 | 15:33:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.