| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.00 | -1.00 | 12:15:23 |
| AGHOL | 281.50 | -1.40 | 12:14:48 |
| AGROT | 7.93 | -1.37 | 12:15:22 |
| AHGAZ | 21.80 | -0.82 | 12:14:34 |
| AKBNK | 49.94 | -3.03 | 12:15:20 |
| AKSA | 9.98 | -0.60 | 12:14:58 |
| AKSEN | 32.14 | -1.53 | 12:15:15 |
| ALARK | 98.20 | -1.41 | 12:15:20 |
| ALFAS | 46.98 | -0.30 | 12:15:24 |
| ALTNY | 80.00 | 1.20 | 12:15:10 |
| ANHYT | 83.90 | -3.06 | 12:15:20 |
| ANSGR | 88.20 | 0.23 | 12:15:08 |
| ARCLK | 121.10 | -1.62 | 12:15:22 |
| ARDYZ | 25.08 | -1.10 | 12:15:05 |
| ASELS | 138.30 | 2.22 | 12:15:17 |
| ASTOR | 101.20 | -0.20 | 12:14:58 |
| AVPGY | 51.30 | -1.35 | 12:15:19 |
| BERA | 15.36 | -0.07 | 12:15:16 |
| BIMAS | 472.25 | 1.29 | 12:15:19 |
| BRSAN | 418.75 | 4.82 | 12:15:19 |
| BRYAT | 2.317.00 | 5.13 | 12:15:22 |
| BSOKE | 19.19 | -0.10 | 12:15:02 |
| BTCIM | 5.23 | 0.19 | 12:14:05 |
| CANTE | 1.71 | -0.58 | 12:15:20 |
| CCOLA | 53.85 | 0.47 | 12:14:13 |
| CIMSA | 48.16 | 2.47 | 12:15:20 |
| CLEBI | 2.727.50 | 0.93 | 12:15:09 |
| CWENE | 15.88 | -0.13 | 12:15:20 |
| DOAS | 209.20 | -4.78 | 12:15:11 |
| DOHOL | 15.71 | -1.87 | 12:15:06 |
| ECILC | 44.56 | -1.42 | 12:14:58 |
| EFORC | 86.15 | 2.56 | 12:15:19 |
| EGEEN | 9.645.00 | -0.03 | 12:15:19 |
| EKGYO | 12.14 | 1.51 | 12:15:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.45 | 12:15:09 |
| ENJSA | 56.10 | -0.97 | 12:15:10 |
| ENKAI | 62.90 | 3.11 | 12:15:16 |
| EREGL | 23.00 | 1.68 | 12:15:11 |
| EUPWR | 26.30 | -1.35 | 12:14:44 |
| FROTO | 928.00 | 0.00 | 12:15:07 |
| GARAN | 102.20 | -0.39 | 12:15:21 |
| GESAN | 41.80 | 1.01 | 12:15:20 |
| GOLTS | 399.00 | -1.36 | 12:14:47 |
| GRTHO | 294.75 | -6.95 | 12:15:20 |
| GSRAY | 2.16 | 1.89 | 12:15:11 |
| GUBRF | 293.25 | -1.35 | 12:14:58 |
| HALKB | 19.71 | -1.25 | 12:15:18 |
| HEKTS | 3.26 | -0.31 | 12:15:24 |
| IEYHO | 11.42 | -0.17 | 12:15:17 |
| ISCTR | 10.59 | -1.12 | 12:15:20 |
| ISMEN | 37.96 | -0.32 | 12:15:14 |
| KARSN | 11.08 | 2.50 | 12:15:20 |
| KCAER | 13.48 | -0.07 | 12:15:03 |
| KCHOL | 143.90 | -1.10 | 12:15:18 |
| KONTR | 27.96 | 0.29 | 12:15:10 |
| KONYA | 6.500.00 | -0.31 | 12:15:10 |
| KOZAA | 91.50 | -1.13 | 12:15:10 |
| KOZAL | 26.44 | -1.05 | 12:15:18 |
| KRDMD | 24.64 | -0.32 | 12:15:13 |
| KTLEV | 77.20 | 7.22 | 12:15:20 |
| LMKDC | 29.18 | -0.55 | 12:15:01 |
| MAGEN | 26.66 | -1.62 | 12:15:08 |
| MAVI | 33.14 | -0.66 | 12:15:09 |
| MGROS | 491.00 | -0.30 | 12:15:19 |
| MIATK | 35.16 | -0.17 | 12:15:07 |
| MPARK | 335.00 | 0.45 | 12:14:36 |
| OBAMS | 71.25 | -1.86 | 12:15:12 |
| ODAS | 5.10 | 0.00 | 12:15:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.50 | -1.40 | 12:15:20 |
| OYAKC | 25.86 | -4.01 | 12:15:15 |
| PASEU | 59.35 | -0.92 | 12:15:16 |
| PETKM | 16.75 | -0.53 | 12:15:16 |
| PGSUS | 240.80 | -0.91 | 12:15:16 |
| RALYH | 110.40 | -0.81 | 12:14:08 |
| REEDR | 11.72 | -0.42 | 12:15:20 |
| RYGYO | 13.80 | 2.53 | 12:15:20 |
| SAHOL | 76.15 | -1.99 | 12:15:10 |
| SASA | 4.10 | -1.91 | 12:15:22 |
| SELEC | 66.75 | 1.52 | 12:15:20 |
| SISE | 35.08 | -0.57 | 12:15:17 |
| SKBNK | 5.19 | -1.52 | 12:15:03 |
| SMRTG | 31.38 | -0.32 | 12:15:16 |
| SOKM | 39.52 | 0.15 | 12:15:20 |
| TABGD | 173.70 | 0.40 | 12:14:22 |
| TAVHL | 232.00 | -1.32 | 12:15:22 |
| TCELL | 90.55 | -0.82 | 12:15:20 |
| THYAO | 315.75 | -0.63 | 12:15:16 |
| TKFEN | 134.50 | 0.45 | 12:15:20 |
| TOASO | 201.60 | -0.74 | 12:15:20 |
| TSKB | 10.65 | -0.84 | 12:14:35 |
| TTKOM | 53.85 | -0.65 | 12:15:11 |
| TTRAK | 626.00 | -1.57 | 12:14:58 |
| TUPRS | 124.10 | -0.96 | 12:15:20 |
| TURSG | 17.55 | -1.02 | 12:15:18 |
| ULKER | 112.20 | -0.71 | 12:15:19 |
| VAKBN | 20.82 | -2.07 | 12:15:24 |
| VESTL | 44.00 | -1.21 | 12:15:20 |
| YEOTK | 43.80 | -1.35 | 12:15:24 |
| YKBNK | 22.98 | -2.30 | 12:15:23 |
| ZOREN | 3.34 | -0.30 | 12:15:09 |