| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.72 | -0.32 | 16:25:34 |
| AGHOL | 28.10 | -0.43 | 16:24:56 |
| AKBNK | 64.80 | -2.85 | 16:25:52 |
| AKSA | 10.68 | 2.69 | 16:25:54 |
| AKSEN | 63.60 | 4.78 | 16:25:56 |
| ALARK | 94.90 | 0.16 | 16:25:24 |
| ALFAS | 43.14 | -0.83 | 16:24:43 |
| ALTNY | 61.50 | 0.65 | 16:25:45 |
| ANSGR | 22.54 | 0.27 | 16:25:40 |
| ARCLK | 104.90 | -1.78 | 16:25:23 |
| ASELS | 184.20 | -0.91 | 16:25:49 |
| ASTOR | 98.75 | 0.25 | 16:25:55 |
| BALSU | 17.11 | 0.12 | 16:25:38 |
| BERA | 17.50 | 4.92 | 16:25:56 |
| BIMAS | 530.00 | 0.09 | 16:25:46 |
| BINHO | 9.86 | -1.69 | 16:25:47 |
| BRSAN | 514.00 | 7.64 | 16:25:42 |
| BRYAT | 2.404.00 | 3.62 | 16:25:29 |
| BSOKE | 14.88 | 1.02 | 16:25:45 |
| BTCIM | 3.53 | 0.00 | 16:24:12 |
| CANTE | 2.13 | -0.93 | 16:25:52 |
| CCOLA | 51.15 | -1.35 | 16:25:44 |
| CIMSA | 47.80 | -2.17 | 16:25:53 |
| CLEBI | 1.572.00 | -1.07 | 16:25:53 |
| CWENE | 26.82 | -1.18 | 16:25:52 |
| DAPGM | 11.27 | 1.44 | 16:25:57 |
| DOAS | 185.30 | 0.38 | 16:25:23 |
| DOHOL | 17.55 | -0.28 | 16:24:42 |
| DSTKF | 642.00 | -9.96 | 16:25:44 |
| ECILC | 90.95 | -1.78 | 16:25:55 |
| EFOR | 28.14 | 5.87 | 16:25:52 |
| EGEEN | 7.087.50 | 0.11 | 16:25:56 |
| EKGYO | 21.02 | -3.49 | 16:25:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.23 | -1.25 | 16:25:29 |
| ENJSA | 82.25 | 0.18 | 16:25:45 |
| ENKAI | 80.15 | -0.06 | 16:25:44 |
| EREGL | 23.88 | -0.08 | 16:25:45 |
| EUPWR | 30.94 | -0.51 | 16:25:45 |
| FENER | 10.10 | -1.17 | 16:25:44 |
| FROTO | 90.40 | 0.22 | 16:25:51 |
| GARAN | 139.30 | -1.76 | 16:25:55 |
| GESAN | 44.66 | -0.80 | 16:25:45 |
| GRTHO | 315.25 | -2.70 | 16:25:35 |
| GSRAY | 1.27 | -0.78 | 16:25:45 |
| GUBRF | 307.50 | 0.99 | 16:25:45 |
| HALKB | 38.88 | -5.26 | 16:25:54 |
| HEKTS | 3.14 | -1.26 | 16:25:47 |
| IEYHO | 59.50 | 0.93 | 16:25:36 |
| ISCTR | 13.78 | -0.72 | 16:25:40 |
| ISMEN | 41.56 | -0.14 | 16:25:52 |
| KCAER | 10.22 | -1.45 | 16:25:44 |
| KCHOL | 171.10 | -1.16 | 16:25:45 |
| KONTR | 30.56 | -0.52 | 16:25:50 |
| KONYA | 4.735.00 | -0.42 | 16:21:36 |
| KRDMD | 25.52 | -1.01 | 16:25:52 |
| KTLEV | 18.24 | 5.01 | 16:25:44 |
| MAGEN | 32.36 | 0.87 | 16:25:29 |
| MAVI | 37.48 | -0.53 | 16:25:33 |
| MGROS | 514.00 | 0.39 | 16:24:46 |
| MIATK | 35.32 | -0.23 | 16:25:51 |
| MPARK | 323.50 | 0.86 | 16:25:45 |
| OBAMS | 8.02 | 6.93 | 16:25:57 |
| ODAS | 5.34 | -1.66 | 16:25:51 |
| OTKAR | 485.25 | 2.32 | 16:24:47 |
| OYAKC | 24.60 | -0.57 | 16:25:10 |
| PASEU | 131.00 | -1.50 | 16:25:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.24 | 1.34 | 16:25:34 |
| PETKM | 17.11 | -1.04 | 16:25:50 |
| PGSUS | 199.70 | -0.99 | 16:25:45 |
| RALYH | 207.20 | 0.10 | 16:25:09 |
| REEDR | 7.32 | -0.95 | 16:25:03 |
| SAHOL | 83.75 | -2.22 | 16:25:45 |
| SASA | 2.89 | -2.03 | 16:25:56 |
| SISE | 36.78 | -1.76 | 16:25:50 |
| SKBNK | 8.24 | -0.60 | 16:25:52 |
| SOKM | 48.26 | 1.30 | 16:25:24 |
| TABGD | 220.70 | 0.23 | 16:25:24 |
| TAVHL | 288.00 | 3.04 | 16:25:45 |
| TCELL | 97.85 | 0.10 | 16:24:52 |
| THYAO | 272.00 | -1.27 | 16:25:40 |
| TKFEN | 67.90 | -2.30 | 16:25:39 |
| TOASO | 230.30 | -0.17 | 16:25:38 |
| TRALT | 35.94 | 1.47 | 16:25:55 |
| TRENJ | 74.30 | -0.73 | 16:25:52 |
| TRMET | 93.90 | -0.69 | 16:25:42 |
| TSKB | 12.85 | -2.58 | 16:25:03 |
| TSPOR | 1.18 | 0.00 | 16:25:12 |
| TTKOM | 56.85 | -1.22 | 16:25:19 |
| TTRAK | 522.00 | 0.68 | 16:25:04 |
| TUKAS | 2.53 | -0.78 | 16:25:20 |
| TUPRS | 198.30 | 0.81 | 16:25:54 |
| TUREX | 7.59 | -0.65 | 16:25:39 |
| TURSG | 11.82 | 1.37 | 16:25:40 |
| ULKER | 112.90 | 0.18 | 16:23:40 |
| VAKBN | 31.66 | -0.69 | 16:25:56 |
| VESTL | 32.24 | 0.12 | 16:25:21 |
| YEOTK | 38.38 | 0.58 | 16:25:31 |
| YKBNK | 35.72 | -3.35 | 16:25:52 |
| ZOREN | 3.18 | -0.31 | 16:25:17 |