Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.55	-1.89	13:31:39
AGHOL	28.34	-1.12	13:32:09
AGROT	7.03	0.00	13:31:54
AKBNK	68.70	0.59	13:31:43
AKSA	10.14	-0.59	13:31:51
AKSEN	61.70	0.33	13:31:16
ALARK	95.85	-2.49	13:31:10
ALTNY	63.70	2.91	13:32:08
ANSGR	23.50	0.95	13:31:12
ARCLK	106.60	-1.57	13:32:10
ASELS	194.20	0.26	13:32:09
ASTOR	103.50	-0.77	13:31:53
BALSU	16.73	-1.06	13:31:17
BIMAS	528.00	0.09	13:32:08
BINHO	10.08	3.07	13:31:58
BRSAN	496.25	-1.44	13:31:49
BRYAT	2.265.00	-1.26	13:31:24
BSOKE	16.19	-0.37	13:31:29
BTCIM	3.72	-1.33	13:31:36
CANTE	2.13	0.47	13:32:09
CCOLA	53.30	-0.09	13:26:54
CIMSA	48.24	-1.03	13:31:32
CLEBI	1.606.00	0.12	13:32:08
CWENE	28.74	5.66	13:32:10
DAPGM	12.82	0.55	13:30:01
DOAS	188.10	-1.36	13:32:01
DOHOL	17.91	-0.28	13:30:10
DSTKF	561.50	-0.80	13:32:11
ECILC	89.35	-0.56	13:30:33
EFOR	30.46	-4.75	13:32:10
EGEEN	7.320.00	-3.11	13:31:58
EKGYO	20.74	-1.24	13:32:04
ENERY	10.55	0.86	13:32:09
ENJSA	84.80	-0.18	13:31:44

Menkul	Fiyat	%	Zaman
ENKAI	80.00	-1.36	13:32:09
EREGL	23.92	-0.99	13:31:39
EUPWR	31.78	-0.81	13:31:39
FENER	9.90	0.00	13:31:15
FROTO	90.95	-1.41	13:32:08
GARAN	140.10	-0.78	13:32:10
GENIL	198.10	0.87	13:27:46
GESAN	44.82	-0.97	13:32:09
GLRMK	168.90	-0.94	13:30:14
GRSEL	350.00	1.16	13:30:37
GRTHO	278.00	-1.33	13:31:12
GSRAY	1.29	-1.53	13:31:56
GUBRF	327.00	0.31	13:29:03
HALKB	37.06	-0.54	13:31:50
HEKTS	3.23	-1.22	13:31:35
IEYHO	59.70	-0.33	13:31:44
ISCTR	14.23	0.07	13:31:44
ISMEN	41.28	-1.43	13:32:09
KCAER	10.34	0.10	13:31:55
KCHOL	171.60	-0.58	13:32:08
KONTR	15.23	-2.25	13:32:09
KRDMD	25.70	-0.54	13:32:07
KTLEV	18.70	2.52	13:32:04
KUYAS	44.64	2.39	13:31:19
MAGEN	35.56	2.83	13:31:59
MAVI	37.34	0.48	13:32:09
MGROS	516.00	0.98	13:31:33
MIATK	38.68	1.74	13:32:03
MPARK	342.50	2.93	13:31:58
OBAMS	7.91	0.13	13:31:13
ODAS	5.39	0.00	13:30:54
OTKAR	518.50	-2.08	13:31:51
OYAKC	25.34	-1.25	13:32:00
PASEU	140.60	0.43	13:31:47

Menkul	Fiyat	%	Zaman
PATEK	24.42	1.08	13:31:58
PETKM	17.30	-1.76	13:32:05
PGSUS	202.20	-0.54	13:31:33
RALYH	209.30	-0.33	13:25:29
REEDR	7.33	-0.41	13:32:06
SAHOL	84.85	-0.93	13:31:29
SASA	2.93	-0.34	13:32:09
SISE	41.72	0.48	13:32:07
SKBNK	7.72	2.25	13:31:32
SMRTG	29.72	2.06	13:32:09
SOKM	49.96	0.64	13:32:07
TABGD	218.20	-0.37	13:31:15
TAVHL	284.25	-0.26	13:31:26
TCELL	100.90	0.10	13:31:50
THYAO	271.75	-0.18	13:32:01
TKFEN	68.90	-0.86	13:31:24
TOASO	241.40	-0.86	13:31:16
TRALT	41.44	0.00	13:32:10
TRENJ	81.65	1.81	13:32:09
TRMET	100.80	0.80	13:31:56
TSKB	12.97	-1.14	13:31:16
TSPOR	1.19	-0.83	13:31:15
TTKOM	56.05	-0.80	13:32:09
TTRAK	525.00	-0.57	13:32:07
TUKAS	2.60	0.00	13:31:21
TUPRS	197.60	-0.75	13:32:09
TUREX	7.65	-0.52	13:31:54
TURSG	12.14	-0.49	13:30:46
ULKER	112.30	-1.06	13:31:13
VAKBN	30.50	-1.04	13:31:13
VESTL	32.84	-0.85	13:31:36
YEOTK	38.80	-0.36	13:32:09
YKBNK	36.02	-1.64	13:32:07
ZOREN	3.20	-0.62	13:31:19