Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.57	-1.77	13:07:29
AGHOL	28.36	-1.05	13:07:36
AGROT	7.03	0.00	13:08:06
AKBNK	68.85	0.81	13:08:09
AKSA	10.14	-0.59	13:07:54
AKSEN	61.80	0.49	13:07:31
ALARK	95.40	-2.95	13:08:03
ALTNY	64.05	3.47	13:07:57
ANSGR	23.52	1.03	13:07:58
ARCLK	106.60	-1.57	13:07:52
ASELS	193.90	0.10	13:08:10
ASTOR	103.80	-0.48	13:08:00
BALSU	16.73	-1.06	13:08:10
BIMAS	526.50	-0.19	13:08:02
BINHO	10.03	2.56	13:07:52
BRSAN	496.00	-1.49	13:07:49
BRYAT	2.266.00	-1.22	13:08:02
BSOKE	16.22	-0.18	13:07:29
BTCIM	3.72	-1.33	13:07:07
CANTE	2.13	0.47	13:07:41
CCOLA	53.30	-0.09	13:07:51
CIMSA	48.26	-0.98	13:07:15
CLEBI	1.598.00	-0.37	13:06:30
CWENE	28.34	4.19	13:08:08
DAPGM	12.79	0.31	13:08:06
DOAS	188.10	-1.36	13:08:10
DOHOL	17.88	-0.45	13:07:16
DSTKF	562.00	-0.71	13:08:06
ECILC	89.75	-0.11	13:07:47
EFOR	30.38	-5.00	13:08:09
EGEEN	7.332.50	-2.95	13:07:38
EKGYO	20.76	-1.14	13:07:38
ENERY	10.55	0.86	13:07:46
ENJSA	84.95	0.00	13:08:02

Menkul	Fiyat	%	Zaman
ENKAI	80.10	-1.23	13:08:08
EREGL	23.96	-0.83	13:08:01
EUPWR	31.90	-0.44	13:06:56
FENER	9.90	0.00	13:07:31
FROTO	91.00	-1.36	13:08:09
GARAN	140.40	-0.57	13:08:07
GENIL	197.90	0.76	13:08:06
GESAN	44.86	-0.88	13:08:10
GLRMK	168.70	-1.06	13:08:06
GRSEL	348.75	0.79	13:07:46
GRTHO	278.25	-1.24	13:07:04
GSRAY	1.30	-0.76	13:07:25
GUBRF	324.00	-0.61	13:08:06
HALKB	37.02	-0.64	13:07:42
HEKTS	3.23	-1.22	13:08:00
IEYHO	59.55	-0.58	13:07:34
ISCTR	14.27	0.35	13:08:09
ISMEN	41.40	-1.15	13:08:10
KCAER	10.35	0.19	13:07:45
KCHOL	171.70	-0.52	13:08:09
KONTR	15.38	-1.28	13:08:10
KRDMD	25.66	-0.70	13:08:06
KTLEV	18.69	2.47	13:07:57
KUYAS	44.60	2.29	13:06:49
MAGEN	35.50	2.66	13:07:58
MAVI	37.26	0.27	13:07:55
MGROS	514.50	0.68	13:07:11
MIATK	38.62	1.58	13:07:48
MPARK	345.25	3.76	13:07:26
OBAMS	7.89	-0.13	13:07:57
ODAS	5.38	-0.19	13:07:21
OTKAR	519.50	-1.89	13:03:40
OYAKC	25.36	-1.17	13:07:53
PASEU	140.30	0.21	13:05:48

Menkul	Fiyat	%	Zaman
PATEK	24.42	1.08	13:07:57
PETKM	17.32	-1.65	13:08:04
PGSUS	202.80	-0.25	13:06:48
RALYH	209.70	-0.14	13:08:02
REEDR	7.33	-0.41	13:08:03
SAHOL	84.95	-0.82	13:08:09
SASA	2.93	-0.34	13:07:52
SISE	41.70	0.43	13:08:02
SKBNK	7.72	2.25	13:07:48
SMRTG	29.56	1.51	13:08:09
SOKM	50.05	0.83	13:07:49
TABGD	217.70	-0.59	13:07:53
TAVHL	284.50	-0.18	13:08:09
TCELL	100.90	0.10	13:08:10
THYAO	271.50	-0.28	13:08:09
TKFEN	68.85	-0.94	13:07:57
TOASO	241.60	-0.78	13:08:01
TRALT	41.40	-0.10	13:08:06
TRENJ	80.70	0.62	13:08:02
TRMET	99.65	-0.35	13:07:14
TSKB	12.99	-0.99	13:06:21
TTKOM	56.25	-0.44	13:07:43
TTRAK	524.50	-0.66	13:07:46
TUKAS	2.60	0.00	13:07:15
TUPRS	198.50	-0.30	13:08:03
TUREX	7.64	-0.65	13:07:25
TURSG	12.16	-0.33	13:05:42
ULKER	112.60	-0.79	13:07:55
VAKBN	30.44	-1.23	13:07:23
VESTL	32.86	-0.79	13:07:47
YEOTK	38.86	-0.21	13:07:26
YKBNK	36.06	-1.53	13:08:10
ZOREN	3.21	-0.31	13:07:49