| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.81 | 1.83 | 14:04:59 |
| AGHOL | 29.70 | 1.99 | 14:04:49 |
| AKBNK | 67.30 | 2.20 | 14:04:29 |
| AKSA | 10.16 | 2.32 | 14:04:02 |
| AKSEN | 42.66 | -0.97 | 14:04:28 |
| ALARK | 87.75 | -0.06 | 14:05:04 |
| ALFAS | 48.80 | -2.59 | 14:05:05 |
| ALTNY | 73.80 | 0.34 | 14:05:03 |
| ANSGR | 22.42 | 1.26 | 14:05:01 |
| ARCLK | 144.20 | 0.35 | 14:05:03 |
| ASELS | 178.30 | 3.42 | 14:05:03 |
| ASTOR | 114.50 | -1.80 | 14:04:59 |
| AVPGY | 63.70 | 1.11 | 14:04:17 |
| BALSU | 24.86 | -0.56 | 14:04:48 |
| BERA | 17.46 | -0.68 | 14:04:37 |
| BIMAS | 514.50 | 1.08 | 14:05:03 |
| BINHO | 339.00 | 4.55 | 14:05:05 |
| BRSAN | 393.00 | 3.69 | 14:05:05 |
| BRYAT | 2.310.00 | 4.48 | 14:05:03 |
| BSOKE | 13.98 | 0.00 | 14:03:41 |
| BTCIM | 4.05 | 0.00 | 14:04:51 |
| CANTE | 2.34 | 0.00 | 14:05:05 |
| CCOLA | 49.88 | 0.73 | 14:05:04 |
| CIMSA | 49.00 | 1.20 | 14:05:01 |
| CLEBI | 1.691.00 | -0.76 | 14:04:39 |
| CWENE | 17.82 | -1.11 | 14:04:55 |
| DOAS | 196.90 | -3.62 | 14:05:03 |
| DOHOL | 19.29 | -1.53 | 14:04:47 |
| DSTKF | 547.50 | 0.46 | 14:04:44 |
| EFORC | 107.90 | -0.55 | 14:04:40 |
| EGEEN | 7.930.00 | 0.28 | 14:04:07 |
| EKGYO | 20.36 | 1.19 | 14:04:39 |
| ENERY | 10.43 | 1.07 | 14:05:03 |
| ENJSA | 71.45 | 0.00 | 14:05:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.10 | 1.95 | 14:04:47 |
| EREGL | 29.46 | 0.34 | 14:04:58 |
| EUPWR | 29.90 | 0.00 | 14:05:02 |
| FENER | 12.82 | -0.39 | 14:05:05 |
| FROTO | 113.50 | 2.25 | 14:05:05 |
| GARAN | 145.90 | 2.03 | 14:05:01 |
| GENIL | 190.80 | 3.19 | 14:04:29 |
| GESAN | 48.62 | -0.61 | 14:05:04 |
| GLRMK | 165.80 | 1.10 | 14:05:05 |
| GRSEL | 305.75 | 0.58 | 14:05:05 |
| GRTHO | 510.50 | 4.99 | 14:04:40 |
| GSRAY | 1.49 | 2.05 | 14:05:02 |
| GUBRF | 272.25 | 0.74 | 14:04:19 |
| HALKB | 27.10 | 0.97 | 14:04:36 |
| HEKTS | 4.70 | -1.67 | 14:05:01 |
| IEYHO | 16.51 | -0.60 | 14:05:00 |
| IPEKE | 53.10 | 0.95 | 14:04:16 |
| ISCTR | 14.63 | 1.32 | 14:05:04 |
| ISMEN | 41.76 | 1.46 | 14:05:05 |
| KCAER | 14.81 | -0.07 | 14:04:18 |
| KCHOL | 181.20 | 1.06 | 14:05:05 |
| KONTR | 27.64 | 1.47 | 14:05:05 |
| KOZAA | 72.55 | 0.55 | 14:04:31 |
| KOZAL | 23.64 | 0.60 | 14:05:04 |
| KRDMD | 29.02 | 1.68 | 14:04:45 |
| KTLEV | 9.85 | 9.93 | 14:05:03 |
| KUYAS | 56.55 | 1.80 | 14:04:59 |
| LMKDC | 29.14 | 1.39 | 14:04:14 |
| MAGEN | 51.40 | 0.98 | 14:04:38 |
| MAVI | 41.78 | 2.40 | 14:05:05 |
| MGROS | 494.00 | 1.54 | 14:05:04 |
| MIATK | 38.80 | 1.04 | 14:05:04 |
| MPARK | 372.50 | 0.81 | 14:04:48 |
| OBAMS | 51.55 | -0.58 | 14:05:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.13 | 0.49 | 14:02:04 |
| OTKAR | 560.00 | 0.00 | 14:04:40 |
| OYAKC | 24.70 | 1.23 | 14:05:05 |
| PASEU | 96.20 | -1.03 | 14:04:51 |
| PETKM | 19.29 | 3.77 | 14:05:05 |
| PGSUS | 259.50 | 1.07 | 14:05:00 |
| RALYH | 129.00 | 1.82 | 14:03:21 |
| REEDR | 10.01 | -3.10 | 14:05:01 |
| SAHOL | 95.05 | 1.22 | 14:05:03 |
| SASA | 4.02 | -5.85 | 14:05:05 |
| SISE | 42.32 | 2.03 | 14:05:00 |
| SKBNK | 7.14 | 4.85 | 14:04:41 |
| SMRTG | 30.96 | -1.46 | 14:04:31 |
| SOKM | 38.08 | 0.85 | 14:04:54 |
| TABGD | 219.80 | 1.43 | 14:05:02 |
| TAVHL | 260.25 | 0.00 | 14:05:02 |
| TCELL | 96.25 | 1.10 | 14:05:05 |
| THYAO | 338.75 | 0.07 | 14:05:04 |
| TKFEN | 104.60 | 2.65 | 14:04:16 |
| TOASO | 238.30 | 1.19 | 14:04:50 |
| TSKB | 13.99 | 1.30 | 14:04:39 |
| TTKOM | 56.70 | 1.43 | 14:05:03 |
| TTRAK | 617.00 | -0.08 | 14:05:01 |
| TUPRS | 162.20 | 1.25 | 14:04:42 |
| TUREX | 11.03 | 0.27 | 14:05:03 |
| TURSG | 10.16 | 4.42 | 14:04:49 |
| ULKER | 114.80 | 0.53 | 14:05:05 |
| VAKBN | 28.04 | 1.37 | 14:05:00 |
| VESTL | 38.68 | 0.42 | 14:04:42 |
| YEOTK | 38.26 | -5.62 | 14:05:04 |
| YKBNK | 33.10 | 2.22 | 14:04:56 |
| ZOREN | 3.62 | -1.09 | 14:04:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.