| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.74 | 1.66 | 14:28:03 |
| AGHOL | 26.78 | -0.07 | 14:28:11 |
| AKBNK | 62.55 | 1.62 | 14:28:09 |
| AKSA | 10.59 | 1.34 | 14:28:01 |
| AKSEN | 36.18 | 1.46 | 14:27:29 |
| ALARK | 79.10 | 0.76 | 14:26:43 |
| ALFAS | 44.94 | 1.35 | 14:28:06 |
| ALTNY | 72.00 | 0.49 | 14:28:06 |
| ANSGR | 21.34 | 0.28 | 14:27:07 |
| ARCLK | 123.20 | 0.49 | 14:27:49 |
| ASELS | 171.60 | -1.10 | 14:28:07 |
| ASTOR | 115.90 | 4.70 | 14:28:07 |
| AVPGY | 62.05 | -0.64 | 14:28:03 |
| BALSU | 23.46 | 0.77 | 14:28:09 |
| BERA | 17.13 | 2.33 | 14:28:09 |
| BIMAS | 495.50 | 1.75 | 14:28:10 |
| BINHO | 12.40 | 1.64 | 14:28:10 |
| BRSAN | 452.25 | 0.61 | 14:27:58 |
| BRYAT | 2.438.00 | 0.33 | 14:28:11 |
| BSOKE | 14.64 | 1.17 | 14:27:00 |
| BTCIM | 4.22 | 1.20 | 14:28:11 |
| CANTE | 2.27 | 3.65 | 14:28:11 |
| CCOLA | 47.10 | -1.17 | 14:27:42 |
| CIMSA | 45.32 | 0.76 | 14:28:10 |
| CLEBI | 1.526.00 | 1.06 | 14:26:26 |
| CWENE | 17.47 | 1.10 | 14:28:05 |
| DOAS | 173.50 | 1.11 | 14:28:10 |
| DOHOL | 17.50 | -0.34 | 14:28:04 |
| DSTKF | 721.00 | -9.99 | 14:27:47 |
| EFORC | 124.00 | -0.24 | 14:27:31 |
| EGEEN | 7.970.00 | 2.15 | 14:27:14 |
| EKGYO | 19.62 | 3.59 | 14:28:07 |
| ENERY | 11.41 | 1.42 | 14:28:09 |
| ENJSA | 70.75 | 3.66 | 14:28:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.10 | 0.37 | 14:28:09 |
| EREGL | 26.68 | 0.68 | 14:28:11 |
| EUPWR | 27.28 | 1.79 | 14:27:34 |
| FENER | 13.00 | 2.12 | 14:28:08 |
| FROTO | 104.10 | -1.42 | 14:28:10 |
| GARAN | 137.40 | 0.44 | 14:27:55 |
| GENIL | 163.30 | -2.04 | 14:27:58 |
| GESAN | 43.70 | 1.86 | 14:28:03 |
| GLRMK | 176.10 | 0.51 | 14:28:02 |
| GRSEL | 338.00 | -2.38 | 14:27:43 |
| GRTHO | 497.75 | 0.76 | 14:28:02 |
| GSRAY | 1.59 | 0.63 | 14:28:12 |
| GUBRF | 270.50 | 0.74 | 14:26:50 |
| HALKB | 24.42 | 0.66 | 14:27:48 |
| HEKTS | 3.85 | 2.12 | 14:28:12 |
| IEYHO | 13.66 | 0.52 | 14:28:07 |
| IPEKE | 60.95 | 4.19 | 14:27:26 |
| ISCTR | 13.56 | 1.19 | 14:28:07 |
| ISMEN | 42.18 | 1.35 | 14:27:59 |
| KCAER | 13.44 | 1.13 | 14:28:11 |
| KCHOL | 168.20 | 2.25 | 14:28:11 |
| KONTR | 25.34 | 2.18 | 14:27:35 |
| KOZAA | 77.15 | 2.87 | 14:27:48 |
| KOZAL | 23.84 | 2.41 | 14:28:03 |
| KRDMD | 26.24 | 1.86 | 14:28:06 |
| KTLEV | 11.26 | -2.76 | 14:28:07 |
| KUYAS | 52.65 | 0.48 | 14:27:50 |
| LMKDC | 27.56 | 0.66 | 14:27:59 |
| MAGEN | 54.05 | -1.64 | 14:27:34 |
| MAVI | 40.00 | -1.43 | 14:28:10 |
| MGROS | 439.75 | 0.63 | 14:28:11 |
| MIATK | 42.22 | 1.00 | 14:28:10 |
| MPARK | 347.00 | -0.72 | 14:27:56 |
| OBAMS | 46.64 | 1.61 | 14:28:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.55 | 0.73 | 14:28:06 |
| OTKAR | 491.75 | 3.47 | 14:28:01 |
| OYAKC | 21.16 | 0.28 | 14:28:05 |
| PASEU | 120.30 | 1.60 | 14:28:11 |
| PETKM | 17.51 | 0.52 | 14:28:04 |
| PGSUS | 222.20 | 0.91 | 14:27:56 |
| RALYH | 122.90 | -1.68 | 14:27:49 |
| REEDR | 10.08 | 0.90 | 14:28:07 |
| SAHOL | 87.20 | 2.05 | 14:28:06 |
| SASA | 3.97 | -0.50 | 14:28:11 |
| SISE | 36.86 | 0.77 | 14:27:47 |
| SKBNK | 7.45 | -0.93 | 14:27:56 |
| SMRTG | 27.70 | 0.87 | 14:27:49 |
| SOKM | 36.08 | 0.39 | 14:28:10 |
| TABGD | 217.20 | 2.74 | 14:28:01 |
| TAVHL | 232.90 | 1.39 | 14:28:03 |
| TCELL | 88.60 | -0.34 | 14:28:04 |
| THYAO | 317.50 | 2.75 | 14:28:10 |
| TKFEN | 92.20 | 0.38 | 14:28:12 |
| TOASO | 237.70 | 6.74 | 14:28:09 |
| TSKB | 13.31 | 1.60 | 14:28:11 |
| TTKOM | 51.10 | 0.00 | 14:28:11 |
| TTRAK | 583.50 | 1.74 | 14:26:47 |
| TUPRS | 170.40 | 2.71 | 14:28:12 |
| TUREX | 8.83 | 2.20 | 14:27:48 |
| TURSG | 8.95 | 0.79 | 14:28:07 |
| ULKER | 103.20 | 1.28 | 14:28:08 |
| VAKBN | 26.60 | 1.53 | 14:27:47 |
| VESTL | 36.96 | 1.87 | 14:27:03 |
| YEOTK | 35.56 | 1.54 | 14:28:10 |
| YKBNK | 30.40 | 1.27 | 14:28:00 |
| ZOREN | 3.63 | 2.83 | 14:28:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.