| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 255.50 | 3.36 | 18:10:00 |
| AGROT | 7.45 | 2.19 | 18:10:00 |
| AHGAZ | 25.54 | -0.47 | 18:10:00 |
| AKBNK | 55.65 | 6.92 | 18:10:00 |
| AKSA | 9.23 | 2.10 | 18:10:00 |
| AKSEN | 32.78 | 1.30 | 18:10:00 |
| ALARK | 82.30 | 3.65 | 18:10:00 |
| ALFAS | 42.96 | 1.61 | 18:10:00 |
| ALTNY | 70.00 | 2.04 | 18:10:00 |
| ANHYT | 73.20 | -1.21 | 18:10:00 |
| ANSGR | 84.00 | -2.33 | 18:10:00 |
| ARCLK | 108.70 | 3.03 | 18:10:00 |
| ARDYZ | 27.20 | 4.06 | 18:10:00 |
| ASELS | 127.60 | -1.31 | 18:10:00 |
| ASTOR | 95.45 | 3.30 | 18:10:00 |
| AVPGY | 53.80 | 3.46 | 18:10:00 |
| BERA | 14.40 | 2.35 | 18:10:00 |
| BIMAS | 496.50 | 2.16 | 18:10:00 |
| BRSAN | 326.50 | 1.32 | 18:10:00 |
| BRYAT | 1.818.00 | 1.51 | 18:10:00 |
| BSOKE | 16.27 | 0.49 | 18:10:00 |
| BTCIM | 5.17 | 2.58 | 18:10:00 |
| CANTE | 1.54 | 2.67 | 18:10:00 |
| CCOLA | 51.00 | 4.34 | 18:10:00 |
| CIMSA | 50.10 | 4.16 | 18:10:00 |
| CLEBI | 1.750.00 | 0.40 | 18:10:00 |
| CWENE | 14.46 | 1.12 | 18:10:00 |
| DOAS | 172.70 | 1.41 | 18:10:00 |
| DOHOL | 15.00 | 2.46 | 18:10:00 |
| ECILC | 47.72 | 3.87 | 18:10:00 |
| EFORC | 103.60 | 0.97 | 18:10:00 |
| EGEEN | 8.082.50 | 0.53 | 18:10:00 |
| EKGYO | 15.36 | 6.22 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.28 | 3.53 | 18:10:00 |
| ENJSA | 53.65 | 2.39 | 18:10:00 |
| ENKAI | 62.45 | 2.38 | 18:10:00 |
| EREGL | 23.42 | 1.74 | 18:10:00 |
| EUPWR | 25.76 | 1.02 | 18:10:00 |
| FROTO | 85.20 | 4.86 | 18:10:00 |
| GARAN | 114.00 | 5.75 | 18:10:00 |
| GESAN | 41.20 | 0.24 | 18:10:00 |
| GOLTS | 336.50 | 1.97 | 18:10:00 |
| GRTHO | 349.75 | 9.98 | 18:10:00 |
| GSRAY | 1.58 | -3.07 | 18:10:00 |
| GUBRF | 241.60 | 2.42 | 18:10:00 |
| HALKB | 20.32 | 3.94 | 18:10:00 |
| HEKTS | 3.07 | 1.32 | 18:10:00 |
| IEYHO | 13.04 | -0.15 | 18:10:00 |
| ISCTR | 11.37 | 4.70 | 18:10:00 |
| ISMEN | 33.48 | 2.45 | 18:10:00 |
| KARSN | 10.08 | 2.54 | 18:10:00 |
| KCAER | 13.39 | 0.83 | 18:10:00 |
| KCHOL | 150.80 | 5.09 | 18:10:00 |
| KONTR | 24.22 | 0.08 | 18:10:00 |
| KONYA | 5.275.00 | 1.54 | 18:10:00 |
| KOZAA | 83.20 | 0.67 | 18:10:00 |
| KOZAL | 23.72 | 3.67 | 18:10:00 |
| KRDMD | 23.02 | 4.26 | 18:10:00 |
| KTLEV | 86.05 | -2.44 | 18:10:00 |
| LMKDC | 26.82 | 3.15 | 18:10:00 |
| MAGEN | 34.84 | 3.69 | 18:10:00 |
| MAVI | 31.24 | 3.10 | 18:10:00 |
| MGROS | 478.00 | -0.73 | 18:10:00 |
| MIATK | 30.78 | 2.60 | 18:10:00 |
| MPARK | 327.00 | 5.74 | 18:10:00 |
| OBAMS | 48.04 | -1.27 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 4.72 | 3.51 | 18:10:00 |
| OTKAR | 395.25 | 5.12 | 18:10:00 |
| OYAKC | 21.66 | 4.44 | 18:10:00 |
| PASEU | 74.90 | 0.81 | 18:10:00 |
| PETKM | 16.54 | 2.10 | 18:10:01 |
| PGSUS | 252.25 | 2.13 | 18:10:01 |
| RALYH | 106.30 | -9.99 | 18:10:01 |
| REEDR | 12.01 | 5.07 | 18:10:01 |
| RYGYO | 13.13 | 2.02 | 18:10:01 |
| SAHOL | 79.80 | 4.45 | 18:10:01 |
| SASA | 3.29 | 2.81 | 18:10:01 |
| SELEC | 72.40 | 4.62 | 18:10:01 |
| SISE | 33.90 | 3.54 | 18:10:01 |
| SKBNK | 4.63 | 4.75 | 18:10:01 |
| SMRTG | 27.30 | 1.11 | 18:10:01 |
| SOKM | 33.72 | 3.44 | 18:10:01 |
| TABGD | 169.90 | 0.35 | 18:10:01 |
| TCELL | 94.05 | 3.35 | 18:10:01 |
| THYAO | 283.75 | 2.90 | 18:10:01 |
| TKFEN | 108.60 | -4.99 | 18:10:01 |
| TOASO | 184.70 | 5.60 | 18:10:01 |
| TSKB | 11.36 | 4.41 | 18:10:01 |
| TTKOM | 57.25 | 4.19 | 18:10:01 |
| TTRAK | 576.00 | 2.95 | 18:10:01 |
| TUPRS | 127.00 | 2.83 | 18:10:01 |
| TURSG | 16.18 | -0.68 | 18:10:01 |
| ULKER | 109.00 | 3.32 | 18:10:01 |
| VAKBN | 23.78 | 4.57 | 18:10:01 |
| VESTL | 34.20 | 3.45 | 18:10:01 |
| YEOTK | 40.56 | 4.00 | 18:10:01 |
| YKBNK | 27.36 | 5.72 | 18:10:01 |
| ZOREN | 2.97 | 2.06 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.