Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.76	-0.15	15:47:36
AGHOL	25.18	0.16	15:47:48
AGROT	7.66	4.79	15:47:40
AHGAZ	27.80	-0.64	15:46:27
AKBNK	57.50	0.26	15:47:43
AKSA	12.26	1.32	15:47:34
AKSEN	43.60	5.42	15:47:42
ALARK	78.45	-0.06	15:46:20
ALTNY	71.45	-0.83	15:47:41
ANHYT	92.90	3.39	15:47:42
ANSGR	21.52	1.89	15:46:45
ARCLK	112.80	-1.23	15:47:43
ARDYZ	25.82	-1.00	15:47:40
ASELS	215.00	-1.92	15:47:49
ASTOR	91.80	0.82	15:47:37
AVPGY	62.90	2.36	15:47:48
BERA	18.04	-2.75	15:47:41
BIMAS	545.50	0.37	15:47:48
BRSAN	414.25	1.97	15:45:13
BRYAT	2.159.00	0.05	15:47:45
BSOKE	15.75	-2.11	15:47:33
BTCIM	4.24	0.00	15:44:36
CANTE	2.11	4.46	15:47:48
CCOLA	47.20	0.81	15:47:03
CIMSA	43.84	-0.45	15:46:22
CLEBI	1.606.00	4.29	15:45:55
CWENE	27.14	-1.67	15:47:44
DOAS	174.80	-0.57	15:47:46
DOHOL	17.82	-0.56	15:46:34
ECILC	93.95	1.46	15:46:04
EFORC	128.70	1.82	15:47:41
EGEEN	7.832.50	-0.03	15:44:32
EKGYO	19.81	1.54	15:47:37

Menkul	Fiyat	%	Zaman
ENERY	10.11	-2.22	15:42:37
ENJSA	79.05	-1.62	15:47:47
ENKAI	69.60	1.83	15:47:48
EREGL	28.02	0.07	15:47:48
EUPWR	26.92	0.22	15:46:15
FROTO	93.75	-0.32	15:47:48
GARAN	129.80	-0.15	15:47:37
GESAN	43.86	0.78	15:47:41
GOLTS	338.25	-0.37	15:46:19
GRTHO	598.00	0.08	15:43:41
GSRAY	1.39	0.00	15:47:47
GUBRF	292.00	0.69	15:47:36
HALKB	26.62	-1.19	15:47:44
HEKTS	3.35	-0.30	15:47:03
IEYHO	37.28	2.47	15:47:47
ISCTR	12.14	0.33	15:47:49
ISMEN	40.76	0.39	15:47:48
KARSN	10.55	-0.57	15:47:41
KCAER	13.38	-1.18	15:46:37
KCHOL	164.30	-1.91	15:47:49
KONTR	30.02	0.07	15:47:48
KONYA	4.850.00	0.21	15:39:40
KOZAA	89.10	-3.20	15:44:48
KOZAL	24.80	-2.75	15:47:40
KRDMD	26.46	-0.68	15:47:40
KTLEV	13.16	-1.94	15:46:46
LMKDC	25.96	-1.29	15:45:32
MAGEN	21.90	-0.82	15:45:14
MAVI	38.58	1.53	15:47:37
MGROS	452.00	-0.06	15:47:48
MIATK	39.98	-0.25	15:47:42
MPARK	347.25	-1.14	15:43:32
OBAMS	44.22	-0.41	15:47:33

Menkul	Fiyat	%	Zaman
ODAS	5.29	0.76	15:47:48
OTKAR	463.75	-1.54	15:46:19
OYAKC	21.62	-0.64	15:47:34
PASEU	118.50	2.42	15:47:42
PETKM	19.34	-0.21	15:47:37
PGSUS	215.80	-0.28	15:47:49
RALYH	167.70	1.64	15:45:08
REEDR	10.17	1.29	15:46:40
RYGYO	20.96	-0.57	15:44:47
SAHOL	82.45	0.67	15:47:37
SASA	3.10	-0.32	15:47:47
SELEC	77.05	-2.47	15:46:01
SISE	34.86	-0.40	15:47:39
SKBNK	6.59	-2.37	15:47:42
SMRTG	27.06	0.67	15:47:36
SOKM	37.70	1.51	15:47:30
TABGD	238.20	-1.00	15:47:35
TAVHL	238.60	1.53	15:47:34
TCELL	100.20	-0.20	15:47:48
THYAO	311.25	-0.40	15:47:48
TKFEN	83.30	1.15	15:47:47
TOASO	269.75	-1.91	15:46:44
TSKB	13.04	0.54	15:47:35
TTKOM	52.00	0.78	15:46:47
TTRAK	559.00	0.54	15:47:42
TUPRS	178.30	-2.62	15:47:48
TURSG	9.46	1.39	15:43:45
ULKER	103.40	-0.48	15:46:09
VAKBN	23.56	-0.08	15:45:57
VESTL	33.32	-0.60	15:47:43
YEOTK	35.28	0.80	15:47:42
YKBNK	30.98	-0.71	15:47:29
ZOREN	3.32	-0.60	15:46:04