Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.70	-1.18	11:05:30
AGHOL	282.75	-0.96	11:05:12
AGROT	7.98	-0.75	11:05:37
AHGAZ	21.88	-0.45	11:05:36
AKBNK	51.25	-0.49	11:05:39
AKSA	9.99	-0.50	11:05:34
AKSEN	32.46	-0.55	11:05:09
ALARK	100.00	0.40	11:05:26
ALFAS	47.16	0.08	11:05:30
ALTNY	80.50	1.83	11:05:41
ANHYT	84.25	-2.66	11:05:32
ANSGR	87.75	-0.28	11:05:38
ARCLK	121.30	-1.46	11:05:02
ARDYZ	25.28	-0.32	11:04:55
ASELS	137.30	1.48	11:05:42
ASTOR	100.70	-0.69	11:05:42
AVPGY	52.25	0.48	11:05:38
BERA	15.41	0.26	11:05:40
BIMAS	470.25	0.86	11:05:42
BRSAN	423.75	6.07	11:05:30
BRYAT	2.360.00	7.08	11:05:38
BSOKE	19.17	-0.21	11:05:40
BTCIM	5.23	0.19	11:05:34
CANTE	1.74	1.16	11:05:33
CCOLA	53.85	0.47	11:05:28
CIMSA	48.22	2.60	11:05:42
CLEBI	2.725.00	0.83	11:05:30
CWENE	15.88	-0.13	11:05:37
DOAS	208.50	-5.10	11:05:35
DOHOL	15.81	-1.25	11:05:37
ECILC	44.86	-0.75	11:05:15
EFORC	85.25	1.49	11:04:48
EGEEN	9.740.00	0.96	11:05:33
EKGYO	12.10	1.17	11:05:42

Menkul	Fiyat	%	Zaman
ENERY	4.24	2.66	11:05:33
ENJSA	56.50	-0.26	11:05:27
ENKAI	62.70	2.79	11:05:35
EREGL	22.98	1.59	11:05:40
EUPWR	26.50	-0.60	11:05:04
FROTO	926.50	-0.16	11:05:33
GARAN	103.30	0.68	11:05:42
GESAN	42.04	1.59	11:05:42
GOLTS	397.75	-1.67	11:04:56
GRTHO	306.75	-3.16	11:05:41
GSRAY	2.16	1.89	11:05:41
GUBRF	296.25	-0.34	11:05:19
HALKB	19.88	-0.40	11:05:37
HEKTS	3.28	0.31	11:05:19
IEYHO	11.51	0.61	11:05:33
ISCTR	10.68	-0.28	11:05:38
ISMEN	38.26	0.47	11:05:33
KARSN	11.16	3.24	11:05:38
KCAER	13.57	0.59	11:05:07
KCHOL	144.20	-0.89	11:05:39
KONTR	28.04	0.57	11:05:39
KONYA	6.525.00	0.08	11:05:33
KOZAA	92.30	-0.27	11:05:42
KOZAL	26.52	-0.75	11:05:30
KRDMD	24.66	-0.24	11:05:32
KTLEV	74.80	3.89	11:05:42
LMKDC	29.38	0.14	11:04:55
MAGEN	26.84	-0.96	11:05:29
MAVI	33.46	0.30	11:05:41
MGROS	491.00	-0.30	11:05:38
MIATK	35.26	0.11	11:05:32
MPARK	334.25	0.22	11:05:41
OBAMS	71.90	-0.96	11:05:09
ODAS	5.12	0.39	11:05:04

Menkul	Fiyat	%	Zaman
OTKAR	389.25	-1.21	11:05:04
OYAKC	25.96	-3.64	11:05:31
PASEU	59.75	-0.25	11:05:38
PETKM	16.77	-0.42	11:05:28
PGSUS	241.10	-0.78	11:05:42
RALYH	108.80	-2.25	11:05:39
REEDR	11.77	0.00	11:05:15
RYGYO	13.47	0.07	11:05:28
SAHOL	77.60	-0.13	11:05:42
SASA	4.10	-1.91	11:05:42
SELEC	66.15	0.61	11:05:10
SISE	35.10	-0.51	11:05:42
SKBNK	5.25	-0.38	11:05:25
SMRTG	31.50	0.06	11:05:29
SOKM	39.58	0.30	11:05:32
TABGD	173.70	0.40	11:05:12
TAVHL	232.70	-1.02	11:05:42
TCELL	91.20	-0.11	11:05:33
THYAO	315.75	-0.63	11:05:42
TKFEN	135.50	1.19	11:05:17
TOASO	200.00	-1.53	11:05:42
TSKB	10.71	-0.28	11:05:39
TTKOM	53.80	-0.74	11:05:42
TTRAK	627.00	-1.42	11:05:38
TUPRS	124.50	-0.64	11:05:34
TURSG	17.48	-1.41	11:05:41
ULKER	113.90	0.80	11:05:37
VAKBN	21.20	-0.28	11:04:28
VESTL	44.26	-0.63	11:05:37
YEOTK	43.96	-0.99	11:05:31
YKBNK	23.48	-0.17	11:05:42
ZOREN	3.34	-0.30	11:05:26