| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.03 | 0.65 | 12:20:30 |
| AGHOL | 28.84 | 0.49 | 12:20:04 |
| AGROT | 8.19 | 1.11 | 12:20:04 |
| AKBNK | 68.85 | 0.88 | 12:20:20 |
| AKSA | 10.47 | -1.04 | 12:20:27 |
| AKSEN | 39.36 | 1.97 | 12:20:22 |
| ALARK | 89.15 | 1.60 | 12:20:29 |
| ALFAS | 48.50 | -1.14 | 12:20:24 |
| ALTNY | 76.05 | 0.46 | 12:20:09 |
| ANHYT | 88.00 | -1.07 | 12:20:18 |
| ANSGR | 22.36 | 0.09 | 12:19:53 |
| ARCLK | 134.30 | -1.97 | 12:20:30 |
| ASELS | 182.30 | -0.55 | 12:20:30 |
| ASTOR | 119.30 | 1.02 | 12:20:27 |
| AVPGY | 63.90 | -0.54 | 12:20:05 |
| BALSU | 25.24 | 2.10 | 12:20:17 |
| BERA | 18.26 | 1.39 | 12:20:09 |
| BIMAS | 524.00 | -1.13 | 12:20:30 |
| BINHO | 310.00 | 0.08 | 12:20:18 |
| BRSAN | 494.00 | -3.14 | 12:20:24 |
| BRYAT | 2.700.00 | -3.83 | 12:20:29 |
| BSOKE | 14.92 | 2.19 | 12:20:24 |
| BTCIM | 4.04 | 0.50 | 12:20:19 |
| CANTE | 2.56 | 3.64 | 12:20:29 |
| CCOLA | 49.04 | -0.53 | 12:20:24 |
| CIMSA | 47.78 | -1.28 | 12:20:30 |
| CLEBI | 1.664.00 | -0.18 | 12:20:08 |
| CWENE | 18.95 | -1.46 | 12:20:28 |
| DOAS | 186.80 | -1.22 | 12:20:30 |
| DOHOL | 18.61 | -1.69 | 12:20:30 |
| ECILC | 63.75 | -0.08 | 12:20:26 |
| EFORC | 129.60 | 0.47 | 12:20:29 |
| EGEEN | 8.550.00 | -1.58 | 12:20:22 |
| EKGYO | 21.06 | 1.74 | 12:20:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 11.15 | 1.18 | 12:20:23 |
| ENJSA | 76.60 | -3.04 | 12:20:29 |
| ENKAI | 72.10 | -1.44 | 12:20:30 |
| EREGL | 29.78 | -0.27 | 12:20:29 |
| EUPWR | 29.20 | 0.00 | 12:20:08 |
| FENER | 13.74 | 3.70 | 12:20:29 |
| FROTO | 109.50 | -1.97 | 12:20:30 |
| GARAN | 146.30 | 1.53 | 12:20:17 |
| GENIL | 178.00 | -0.89 | 12:19:53 |
| GESAN | 47.42 | -0.50 | 12:20:19 |
| GLRMK | 171.40 | 2.76 | 12:20:29 |
| GRSEL | 334.00 | -0.15 | 12:19:48 |
| GRTHO | 447.50 | 1.02 | 12:19:54 |
| GSRAY | 1.66 | 0.00 | 12:20:29 |
| GUBRF | 292.25 | 0.26 | 12:20:30 |
| HALKB | 27.06 | 1.12 | 12:20:30 |
| HEKTS | 4.35 | -0.68 | 12:20:20 |
| IEYHO | 14.46 | 0.77 | 12:20:24 |
| ISCTR | 15.09 | 0.27 | 12:20:30 |
| ISMEN | 44.58 | 2.25 | 12:20:29 |
| KARSN | 11.99 | -1.40 | 12:20:20 |
| KCAER | 15.23 | -0.78 | 12:18:55 |
| KCHOL | 184.10 | 0.44 | 12:20:26 |
| KONTR | 27.26 | -1.16 | 12:20:18 |
| KOZAA | 79.10 | 0.13 | 12:19:15 |
| KOZAL | 24.20 | 0.58 | 12:20:19 |
| KRDMD | 29.26 | -0.48 | 12:20:30 |
| KTLEV | 11.36 | 3.09 | 12:19:59 |
| KUYAS | 57.05 | 1.51 | 12:19:26 |
| LMKDC | 29.64 | 0.14 | 12:19:08 |
| MAGEN | 51.55 | 1.38 | 12:19:25 |
| MAVI | 44.08 | -1.34 | 12:20:30 |
| MGROS | 481.25 | -0.93 | 12:20:29 |
| MIATK | 42.82 | 2.88 | 12:20:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 360.50 | 0.84 | 12:20:24 |
| OBAMS | 48.88 | -0.24 | 12:20:30 |
| ODAS | 6.33 | 2.59 | 12:20:03 |
| OTKAR | 560.00 | -0.80 | 12:20:20 |
| OYAKC | 24.18 | -1.06 | 12:20:30 |
| PASEU | 108.90 | -0.37 | 12:20:27 |
| PETKM | 20.26 | 1.30 | 12:20:09 |
| PGSUS | 249.10 | 0.04 | 12:20:24 |
| RALYH | 129.10 | -1.38 | 12:19:10 |
| REEDR | 10.40 | 1.27 | 12:20:23 |
| SAHOL | 94.40 | 0.21 | 12:20:30 |
| SASA | 4.67 | -0.43 | 12:20:30 |
| SISE | 40.84 | 0.34 | 12:20:21 |
| SKBNK | 8.08 | 0.50 | 12:20:08 |
| SMRTG | 30.58 | -1.04 | 12:20:15 |
| SOKM | 40.30 | -0.10 | 12:20:28 |
| TABGD | 214.40 | -0.51 | 12:20:27 |
| TAVHL | 252.50 | -0.39 | 12:20:26 |
| TCELL | 94.10 | -0.74 | 12:20:30 |
| THYAO | 336.25 | 0.37 | 12:20:27 |
| TKFEN | 105.20 | 0.67 | 12:20:23 |
| TOASO | 244.30 | -2.38 | 12:20:30 |
| TSKB | 14.47 | -0.28 | 12:20:29 |
| TTKOM | 54.80 | -1.35 | 12:20:30 |
| TTRAK | 612.50 | -0.97 | 12:20:28 |
| TUPRS | 170.50 | -0.99 | 12:20:30 |
| TUREX | 9.28 | 1.87 | 12:20:29 |
| TURSG | 9.65 | -3.50 | 12:20:25 |
| ULKER | 113.20 | -0.18 | 12:20:30 |
| VAKBN | 28.94 | 0.49 | 12:20:19 |
| VESTL | 41.88 | -0.99 | 12:20:29 |
| YEOTK | 37.88 | -0.53 | 12:20:16 |
| YKBNK | 33.32 | 1.34 | 12:20:29 |
| ZOREN | 3.82 | 0.53 | 12:20:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.