| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 17:20:55 |
| AGHOL | 28.08 | -0.50 | 17:20:59 |
| AKBNK | 64.70 | -3.00 | 17:20:17 |
| AKSA | 10.62 | 2.12 | 17:20:41 |
| AKSEN | 63.00 | 3.79 | 17:20:31 |
| ALARK | 95.00 | 0.26 | 17:20:59 |
| ALFAS | 43.24 | -0.60 | 17:20:29 |
| ALTNY | 61.65 | 0.90 | 17:18:50 |
| ANSGR | 22.46 | -0.09 | 17:18:49 |
| ARCLK | 104.60 | -2.06 | 17:20:41 |
| ASELS | 185.00 | -0.48 | 17:20:57 |
| ASTOR | 98.15 | -0.36 | 17:20:43 |
| BALSU | 17.10 | 0.06 | 17:20:18 |
| BERA | 17.45 | 4.62 | 17:20:54 |
| BIMAS | 529.50 | 0.00 | 17:20:39 |
| BINHO | 9.80 | -2.29 | 17:20:53 |
| BRSAN | 516.00 | 8.06 | 17:20:51 |
| BRYAT | 2.401.00 | 3.49 | 17:20:52 |
| BSOKE | 14.91 | 1.22 | 17:19:11 |
| BTCIM | 3.51 | -0.57 | 17:20:59 |
| CANTE | 2.12 | -1.40 | 17:20:59 |
| CCOLA | 51.20 | -1.25 | 17:20:09 |
| CIMSA | 47.50 | -2.78 | 17:20:54 |
| CLEBI | 1.573.00 | -1.01 | 17:20:20 |
| CWENE | 27.52 | 1.40 | 17:20:59 |
| DAPGM | 11.25 | 1.26 | 17:19:00 |
| DOAS | 185.10 | 0.27 | 17:20:43 |
| DOHOL | 17.54 | -0.34 | 17:20:26 |
| DSTKF | 642.00 | -9.96 | 17:20:14 |
| ECILC | 89.60 | -3.24 | 17:20:57 |
| EFOR | 28.10 | 5.72 | 17:20:43 |
| EGEEN | 7.082.50 | 0.04 | 17:20:59 |
| EKGYO | 20.84 | -4.32 | 17:20:55 |
| ENERY | 10.21 | -1.45 | 17:20:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.05 | -0.06 | 17:20:15 |
| ENKAI | 80.20 | 0.00 | 17:20:55 |
| EREGL | 23.88 | -0.08 | 17:20:41 |
| EUPWR | 31.00 | -0.32 | 17:20:55 |
| FENER | 10.16 | -0.59 | 17:20:13 |
| FROTO | 90.35 | 0.17 | 17:20:59 |
| GARAN | 138.80 | -2.12 | 17:20:22 |
| GENIL | 197.10 | 1.44 | 17:20:15 |
| GESAN | 44.68 | -0.76 | 17:20:53 |
| GLRMK | 161.90 | -1.04 | 17:20:45 |
| GRTHO | 315.25 | -2.70 | 17:19:56 |
| GSRAY | 1.27 | -0.78 | 17:20:36 |
| GUBRF | 307.75 | 1.07 | 17:20:13 |
| HALKB | 38.98 | -5.02 | 17:21:00 |
| HEKTS | 3.16 | -0.63 | 17:20:59 |
| IEYHO | 59.25 | 0.51 | 17:20:57 |
| ISCTR | 13.75 | -0.94 | 17:20:31 |
| ISMEN | 41.54 | -0.19 | 17:20:44 |
| KCAER | 10.24 | -1.25 | 17:20:21 |
| KCHOL | 170.30 | -1.62 | 17:20:57 |
| KONTR | 30.54 | -0.59 | 17:20:59 |
| KRDMD | 25.42 | -1.40 | 17:20:17 |
| KTLEV | 18.17 | 4.61 | 17:20:28 |
| KUYAS | 40.98 | -0.05 | 17:20:18 |
| MAGEN | 32.44 | 1.12 | 17:19:18 |
| MAVI | 37.42 | -0.69 | 17:20:38 |
| MGROS | 516.50 | 0.88 | 17:20:16 |
| MIATK | 35.34 | -0.17 | 17:20:19 |
| MPARK | 324.50 | 1.17 | 17:11:57 |
| OBAMS | 8.10 | 8.00 | 17:20:59 |
| ODAS | 5.33 | -1.84 | 17:18:22 |
| OTKAR | 487.50 | 2.79 | 17:19:41 |
| OYAKC | 24.48 | -1.05 | 17:19:20 |
| PASEU | 131.30 | -1.28 | 17:20:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.34 | 1.76 | 17:20:43 |
| PETKM | 17.05 | -1.39 | 17:20:41 |
| PGSUS | 199.00 | -1.34 | 17:20:56 |
| RALYH | 207.70 | 0.34 | 17:20:17 |
| REEDR | 7.32 | -0.95 | 17:20:39 |
| SAHOL | 82.95 | -3.15 | 17:20:22 |
| SASA | 2.89 | -2.03 | 17:20:59 |
| SISE | 36.74 | -1.87 | 17:19:41 |
| SKBNK | 8.27 | -0.24 | 17:18:01 |
| SOKM | 48.24 | 1.26 | 17:19:16 |
| TABGD | 219.40 | -0.36 | 17:19:57 |
| TAVHL | 286.50 | 2.50 | 17:20:22 |
| TCELL | 97.50 | -0.26 | 17:20:25 |
| THYAO | 270.50 | -1.81 | 17:20:55 |
| TKFEN | 68.75 | -1.08 | 17:18:38 |
| TOASO | 230.20 | -0.22 | 17:20:41 |
| TRALT | 36.74 | 3.73 | 17:20:59 |
| TRENJ | 74.90 | 0.07 | 17:19:57 |
| TRMET | 94.75 | 0.21 | 17:20:55 |
| TSKB | 12.82 | -2.81 | 17:20:16 |
| TSPOR | 1.17 | -0.85 | 17:19:55 |
| TTKOM | 56.55 | -1.74 | 17:20:50 |
| TTRAK | 521.50 | 0.58 | 17:19:22 |
| TUKAS | 2.54 | -0.39 | 17:20:31 |
| TUPRS | 198.10 | 0.71 | 17:20:59 |
| TUREX | 7.63 | -0.13 | 17:20:59 |
| TURSG | 11.76 | 0.86 | 17:20:25 |
| ULKER | 112.10 | -0.53 | 17:20:41 |
| VAKBN | 31.82 | -0.19 | 17:20:59 |
| VESTL | 32.10 | -0.31 | 17:20:13 |
| YEOTK | 38.34 | 0.47 | 17:20:59 |
| YKBNK | 35.42 | -4.17 | 17:20:44 |
| ZOREN | 3.18 | -0.31 | 17:20:22 |