Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 175.00 | 1.98 | 18:10:00 |
AGROT | 33.50 | -0.24 | 18:10:00 |
AHGAZ | 12.80 | -0.47 | 18:10:00 |
AKBNK | 59.85 | -4.24 | 18:10:00 |
AKCNS | 143.50 | 3.39 | 18:10:00 |
AKFGY | 2.23 | 1.83 | 18:10:00 |
AKFYE | 25.90 | -2.85 | 18:10:00 |
AKSA | 99.60 | -4.32 | 18:10:00 |
AKSEN | 37.52 | 0.11 | 18:10:00 |
ALARK | 114.70 | -3.78 | 18:10:00 |
ALBRK | 4.55 | 1.56 | 18:10:00 |
ALFAS | 92.70 | 0.11 | 18:10:00 |
ANSGR | 88.00 | 4.82 | 18:10:00 |
ARCLK | 161.00 | -1.04 | 18:10:00 |
ASELS | 57.80 | -1.53 | 18:10:00 |
ASTOR | 95.10 | 0.11 | 18:10:00 |
BERA | 20.98 | 1.35 | 18:10:00 |
BFREN | 1.012.00 | -0.88 | 18:10:00 |
BIENY | 42.68 | 2.01 | 18:10:00 |
BIMAS | 370.00 | -0.40 | 18:10:00 |
BIOEN | 18.22 | 1.39 | 18:10:00 |
BOBET | 36.38 | 1.51 | 18:10:00 |
BRSAN | 600.50 | 0.33 | 18:10:00 |
BRYAT | 3.280.00 | -1.80 | 18:10:00 |
BTCIM | 135.00 | -0.15 | 18:10:00 |
CANTE | 19.33 | 1.05 | 18:10:00 |
CCOLA | 678.00 | 3.51 | 18:10:00 |
CIMSA | 32.08 | 2.30 | 18:10:00 |
CWENE | 305.00 | -0.08 | 18:10:00 |
DOAS | 319.00 | -3.41 | 18:10:00 |
DOHOL | 13.28 | -0.75 | 18:10:00 |
ECILC | 49.66 | 0.57 | 18:10:00 |
ECZYT | 228.30 | -0.13 | 18:10:00 |
EGEEN | 16.305.00 | -2.95 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.04 | 0.89 | 18:10:00 |
ENERY | 168.00 | -1.98 | 18:10:00 |
ENJSA | 63.05 | -0.32 | 18:10:00 |
ENKAI | 36.14 | 1.52 | 18:10:00 |
EREGL | 41.58 | 0.87 | 18:10:00 |
EUPWR | 153.40 | 0.85 | 18:10:00 |
EUREN | 15.25 | 1.33 | 18:10:00 |
FROTO | 1.122.00 | 0.18 | 18:10:00 |
GARAN | 76.45 | -2.86 | 18:10:00 |
GESAN | 74.05 | 4.30 | 18:10:00 |
GUBRF | 156.20 | 1.30 | 18:10:00 |
GWIND | 27.06 | -1.74 | 18:10:00 |
HALKB | 14.77 | 1.30 | 18:10:00 |
HEKTS | 15.47 | 0.65 | 18:10:00 |
IPEKE | 40.14 | 2.14 | 18:10:00 |
ISCTR | 12.52 | -2.64 | 18:10:00 |
ISGYO | 15.30 | 1.73 | 18:10:00 |
ISMEN | 33.50 | 2.82 | 18:10:00 |
IZENR | 27.82 | -0.50 | 18:10:00 |
KAYSE | 30.22 | 2.09 | 18:10:00 |
KCAER | 58.50 | -2.26 | 18:10:00 |
KCHOL | 216.00 | -1.77 | 18:10:00 |
KLSER | 60.25 | 0.25 | 18:10:00 |
KONTR | 233.50 | 0.00 | 18:10:00 |
KONYA | 11.450.00 | -3.38 | 18:10:00 |
KOZAA | 50.10 | 1.54 | 18:10:00 |
KOZAL | 23.46 | -0.34 | 18:10:00 |
KRDMD | 25.04 | 2.62 | 18:10:00 |
MAVI | 81.05 | 0.68 | 18:10:00 |
MGROS | 428.75 | 1.12 | 18:10:00 |
MIATK | 62.90 | 1.94 | 18:10:00 |
ODAS | 9.23 | 0.87 | 18:10:00 |
OTKAR | 488.00 | -2.25 | 18:10:00 |
OYAKC | 57.65 | 0.87 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.12 | 0.40 | 18:10:00 |
PGSUS | 921.50 | 4.12 | 18:10:00 |
QUAGR | 4.11 | 0.49 | 18:10:00 |
REEDR | 47.54 | 10.00 | 18:10:00 |
SAHOL | 85.70 | -2.94 | 18:10:00 |
SASA | 40.00 | 0.96 | 18:10:00 |
SAYAS | 84.50 | 0.90 | 18:10:00 |
SDTTR | 349.50 | 3.94 | 18:10:00 |
SISE | 48.08 | 1.86 | 18:10:00 |
SKBNK | 4.74 | 0.85 | 18:10:00 |
SMRTG | 56.10 | 0.72 | 18:10:00 |
SOKM | 55.95 | -2.27 | 18:10:01 |
TABGD | 150.70 | 10.00 | 18:10:01 |
TAVHL | 194.30 | -0.72 | 18:10:01 |
TCELL | 77.40 | 1.11 | 18:10:01 |
THYAO | 302.75 | 0.08 | 18:10:01 |
TKFEN | 44.86 | -0.18 | 18:10:01 |
TOASO | 264.00 | 0.57 | 18:10:01 |
TSKB | 9.32 | -1.48 | 18:10:01 |
TTKOM | 38.40 | -1.94 | 18:10:01 |
TTRAK | 902.00 | -1.42 | 18:10:01 |
TUKAS | 8.39 | -0.24 | 18:10:01 |
TUPRS | 188.50 | -0.74 | 18:10:01 |
TURSG | 62.90 | 3.03 | 18:10:01 |
ULKER | 112.00 | 0.45 | 18:10:01 |
VAKBN | 16.90 | 2.61 | 18:10:01 |
VESBE | 21.68 | -1.00 | 18:10:01 |
VESTL | 86.85 | -0.40 | 18:10:01 |
YEOTK | 213.80 | 4.39 | 18:10:01 |
YKBNK | 30.58 | -4.56 | 18:10:01 |
YYLGD | 13.69 | 0.66 | 18:10:01 |
ZOREN | 6.25 | 4.69 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.