| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.30 | 0.66 | 12:17:08 |
| AGHOL | 278.50 | -0.18 | 12:16:59 |
| AGROT | 7.73 | -0.77 | 12:16:48 |
| AHGAZ | 21.30 | 0.00 | 12:17:09 |
| AKBNK | 49.34 | -0.04 | 12:17:07 |
| AKSA | 9.96 | 0.81 | 12:16:51 |
| AKSEN | 31.58 | -1.00 | 12:16:56 |
| ALARK | 97.50 | 1.25 | 12:16:42 |
| ALFAS | 45.12 | -1.44 | 12:17:01 |
| ALTNY | 79.05 | 0.96 | 12:16:47 |
| ANHYT | 82.85 | -1.25 | 12:17:09 |
| ANSGR | 88.15 | -0.28 | 12:15:55 |
| ARCLK | 118.00 | -0.42 | 12:16:38 |
| ARDYZ | 24.56 | -0.16 | 12:17:10 |
| ASELS | 138.10 | -0.36 | 12:17:10 |
| ASTOR | 101.30 | 0.30 | 12:16:12 |
| AVPGY | 51.55 | 0.29 | 12:16:18 |
| BERA | 14.90 | -0.40 | 12:17:10 |
| BIMAS | 464.75 | -0.05 | 12:16:53 |
| BRSAN | 397.50 | 2.38 | 12:17:09 |
| BRYAT | 2.183.00 | 3.66 | 12:17:09 |
| BSOKE | 19.35 | 1.04 | 12:17:00 |
| BTCIM | 5.20 | 0.39 | 12:17:09 |
| CANTE | 1.68 | -0.59 | 12:16:40 |
| CCOLA | 52.90 | -2.04 | 12:16:26 |
| CIMSA | 46.00 | -3.20 | 12:17:10 |
| CLEBI | 2.670.00 | -2.55 | 12:17:02 |
| CWENE | 15.36 | -0.90 | 12:17:06 |
| DOAS | 199.30 | -2.40 | 12:16:33 |
| DOHOL | 15.41 | -1.34 | 12:16:59 |
| ECILC | 44.84 | 0.27 | 12:16:41 |
| EFORC | 88.40 | -0.79 | 12:15:13 |
| EGEEN | 9.075.00 | -2.42 | 12:17:08 |
| EKGYO | 11.82 | -1.91 | 12:17:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.16 | 0.97 | 12:17:09 |
| ENJSA | 55.75 | -0.18 | 12:15:36 |
| ENKAI | 63.60 | -0.93 | 12:17:05 |
| EREGL | 23.04 | 0.52 | 12:17:04 |
| EUPWR | 25.58 | -0.62 | 12:17:10 |
| FROTO | 916.00 | -0.54 | 12:17:09 |
| GARAN | 102.20 | 0.89 | 12:17:09 |
| GESAN | 41.52 | -1.38 | 12:17:10 |
| GOLTS | 394.25 | -0.50 | 12:17:01 |
| GRTHO | 302.50 | 6.05 | 12:16:30 |
| GSRAY | 2.05 | -2.38 | 12:17:09 |
| GUBRF | 287.00 | -1.20 | 12:15:57 |
| HALKB | 19.91 | 0.81 | 12:17:00 |
| HEKTS | 3.13 | -0.95 | 12:17:09 |
| IEYHO | 10.37 | 0.68 | 12:17:09 |
| ISCTR | 10.38 | 0.39 | 12:17:03 |
| ISMEN | 37.20 | -1.01 | 12:16:18 |
| KARSN | 10.52 | -1.31 | 12:16:49 |
| KCAER | 13.07 | -2.83 | 12:16:53 |
| KCHOL | 142.00 | -1.59 | 12:17:02 |
| KONTR | 27.38 | 0.37 | 12:17:00 |
| KONYA | 6.382.50 | -4.42 | 12:15:45 |
| KOZAA | 89.65 | -1.05 | 12:16:09 |
| KOZAL | 25.86 | -1.37 | 12:17:07 |
| KRDMD | 24.22 | -0.90 | 12:17:07 |
| KTLEV | 78.45 | 2.55 | 12:16:56 |
| LMKDC | 28.06 | -2.37 | 12:16:51 |
| MAGEN | 26.82 | -0.30 | 12:15:46 |
| MAVI | 32.10 | -0.37 | 12:17:01 |
| MGROS | 495.00 | 1.02 | 12:17:06 |
| MIATK | 34.38 | 0.88 | 12:17:09 |
| MPARK | 329.50 | -1.64 | 12:17:06 |
| OBAMS | 70.75 | -1.19 | 12:16:43 |
| ODAS | 4.93 | -1.20 | 12:16:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.25 | 3.71 | 12:16:35 |
| OYAKC | 24.62 | -3.22 | 12:16:42 |
| PASEU | 58.90 | -1.17 | 12:17:03 |
| PETKM | 16.61 | 0.67 | 12:17:00 |
| PGSUS | 232.80 | -2.10 | 12:16:48 |
| RALYH | 112.10 | 0.18 | 12:17:10 |
| REEDR | 11.38 | -0.09 | 12:17:03 |
| RYGYO | 13.79 | 2.15 | 12:13:32 |
| SAHOL | 75.15 | 0.20 | 12:16:47 |
| SASA | 4.11 | 0.49 | 12:17:01 |
| SELEC | 66.05 | -1.20 | 12:16:19 |
| SISE | 34.94 | -0.63 | 12:17:09 |
| SKBNK | 5.19 | 0.78 | 12:16:43 |
| SMRTG | 30.74 | 0.00 | 12:17:05 |
| SOKM | 38.68 | -0.15 | 12:17:05 |
| TABGD | 170.40 | -0.76 | 12:16:57 |
| TAVHL | 228.20 | -1.00 | 12:17:07 |
| TCELL | 91.10 | 0.61 | 12:17:02 |
| THYAO | 302.25 | -3.36 | 12:17:07 |
| TKFEN | 135.50 | 0.15 | 12:17:06 |
| TOASO | 198.80 | 1.53 | 12:17:08 |
| TSKB | 10.33 | -0.19 | 12:16:42 |
| TTKOM | 54.35 | 0.28 | 12:16:42 |
| TTRAK | 616.00 | -0.40 | 12:16:53 |
| TUPRS | 123.30 | -0.56 | 12:17:02 |
| TURSG | 17.28 | 0.17 | 12:16:58 |
| ULKER | 110.70 | -0.81 | 12:17:10 |
| VAKBN | 21.14 | 0.57 | 12:17:03 |
| VESTL | 42.30 | -2.26 | 12:16:50 |
| YEOTK | 42.58 | -0.09 | 12:16:42 |
| YKBNK | 22.82 | 1.15 | 12:17:09 |
| ZOREN | 3.28 | -0.61 | 12:16:17 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.