Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.71	-0.80	12:53:39
AGHOL	25.08	-0.08	12:53:12
AGROT	7.75	0.78	12:53:45
AKBNK	56.70	-1.39	12:53:45
AKSA	12.00	-2.28	12:53:28
AKSEN	44.08	-0.23	12:53:46
ALARK	78.40	-0.51	12:53:37
ALTNY	70.35	-1.40	12:53:47
ANSGR	21.52	-1.28	12:53:29
ARCLK	112.50	-0.88	12:53:21
ASELS	214.70	0.56	12:53:43
ASTOR	89.90	-2.12	12:53:39
BALSU	22.30	-0.45	12:52:03
BIMAS	550.50	1.19	12:53:32
BINHO	10.03	0.40	12:53:41
BRSAN	408.75	-2.85	12:53:27
BRYAT	2.108.00	-3.13	12:53:09
BSOKE	16.10	2.55	12:53:41
BTCIM	4.19	0.24	12:53:44
CANTE	2.12	-0.47	12:53:46
CCOLA	46.66	-0.51	12:53:34
CIMSA	43.08	-1.42	12:53:27
CLEBI	1.586.00	-3.17	12:53:37
CWENE	25.88	-0.46	12:53:44
DAPGM	14.40	0.00	12:52:09
DOAS	173.20	-1.98	12:53:35
DOHOL	17.80	-0.39	12:53:45
DSTKF	446.75	-2.88	12:53:46
ECILC	95.35	0.42	12:53:43
EFORC	127.10	-1.17	12:52:41
EGEEN	7.792.50	-1.42	12:53:34
EKGYO	19.54	-1.41	12:53:45
ENERY	9.90	-2.85	12:53:47
ENJSA	81.00	-3.57	12:53:44

Menkul	Fiyat	%	Zaman
ENKAI	69.50	-0.71	12:53:43
EREGL	28.00	0.50	12:53:36
EUPWR	26.46	-2.29	12:53:47
FENER	10.05	-1.08	12:53:46
FROTO	93.60	0.05	12:53:44
GARAN	128.20	-1.46	12:53:37
GENIL	219.20	1.20	12:52:49
GESAN	42.88	-2.10	12:53:47
GLRMK	185.60	-0.16	12:53:36
GRSEL	344.50	-0.14	12:53:38
GRTHO	609.00	-0.16	12:53:39
GSRAY	1.39	-0.71	12:53:45
GUBRF	292.00	0.34	12:53:47
HALKB	26.76	-0.52	12:52:47
HEKTS	3.34	-0.89	12:53:39
IEYHO	37.34	0.11	12:53:45
IPEKE	71.85	-0.96	12:53:40
ISCTR	12.16	0.00	12:53:43
ISMEN	40.32	-2.47	12:53:43
KCAER	13.05	-2.17	12:52:59
KCHOL	162.50	-1.57	12:53:46
KONTR	31.00	5.44	12:53:46
KOZAA	88.55	-0.23	12:53:27
KOZAL	24.56	-1.05	12:53:43
KRDMD	26.36	-0.45	12:53:39
KTLEV	12.92	-1.75	12:53:39
KUYAS	48.96	-1.69	12:53:46
MAGEN	22.08	0.36	12:53:33
MAVI	37.98	-1.50	12:53:44
MGROS	450.50	0.00	12:53:44
MIATK	39.92	0.55	12:53:45
MPARK	338.00	-2.31	12:53:30
OBAMS	43.74	-1.22	12:53:47
ODAS	5.21	-0.95	12:53:44

Menkul	Fiyat	%	Zaman
OTKAR	458.25	-2.03	12:53:44
OYAKC	21.52	-0.46	12:53:47
PASEU	129.30	1.65	12:53:43
PATEK	34.24	1.84	12:53:47
PETKM	19.68	0.72	12:53:40
PGSUS	213.50	-0.97	12:53:45
RALYH	172.10	-0.52	12:53:46
REEDR	10.09	-1.18	12:53:36
SAHOL	81.60	-0.97	12:53:40
SASA	3.04	-2.56	12:53:46
SISE	34.78	-0.74	12:53:47
SKBNK	6.63	-1.78	12:53:28
SOKM	37.56	-1.16	12:53:27
TABGD	234.10	-1.84	12:53:42
TAVHL	236.20	-0.67	12:53:43
TCELL	98.00	-2.20	12:53:47
THYAO	310.75	-0.96	12:53:45
TKFEN	84.20	1.75	12:53:45
TOASO	264.75	-3.02	12:53:32
TSKB	12.97	-1.07	12:52:06
TSPOR	1.23	0.82	12:53:20
TTKOM	50.95	-1.92	12:53:45
TTRAK	556.00	-0.80	12:53:19
TUKAS	2.89	8.24	12:53:47
TUPRS	176.60	-2.21	12:53:47
TUREX	8.01	-1.60	12:53:46
TURSG	9.50	-0.31	12:53:37
ULKER	102.80	-1.81	12:53:32
VAKBN	23.26	-1.94	12:53:36
VESTL	33.10	-1.08	12:53:39
YEOTK	34.76	-1.86	12:53:44
YKBNK	30.70	-0.84	12:53:38
ZOREN	3.27	-1.51	12:52:53