Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.38	1.05	17:38:28
AGHOL	27.64	-0.36	17:38:07
AKBNK	65.40	-2.90	17:38:40
AKSA	10.71	-1.74	17:38:42
AKSEN	38.58	-0.26	17:38:18
ALARK	83.20	-0.78	17:38:40
ALFAS	48.28	2.77	17:38:35
ALTNY	76.80	0.33	17:38:41
ANSGR	21.94	-0.45	17:38:39
ARCLK	135.20	-0.15	17:38:01
ASELS	192.90	-0.62	17:38:28
ASTOR	110.10	-1.70	17:38:38
AVPGY	63.40	-0.55	17:37:23
BALSU	24.30	0.83	17:38:38
BERA	17.58	-0.90	17:38:24
BIMAS	514.50	-0.58	17:38:43
BINHO	11.63	-1.36	17:38:37
BRSAN	463.25	-1.33	17:38:28
BRYAT	2.497.00	-0.12	17:34:08
BSOKE	16.53	-2.42	17:38:25
BTCIM	4.82	-0.82	17:38:06
CANTE	2.43	-0.82	17:38:44
CCOLA	46.76	-0.38	17:38:40
CIMSA	46.00	-1.54	17:37:59
CLEBI	1.586.00	-0.06	17:38:28
CWENE	22.06	9.97	17:38:07
DOAS	179.60	-0.06	17:38:03
DOHOL	17.16	-2.11	17:38:36
DSTKF	719.00	2.71	17:38:42
EFORC	118.10	-3.59	17:38:08
EGEEN	8.577.50	0.32	17:38:31
EKGYO	19.71	-2.33	17:38:35
ENERY	10.66	1.33	17:38:44
ENJSA	75.80	-0.26	17:38:14

Menkul	Fiyat	%	Zaman
ENKAI	75.45	0.33	17:38:19
EREGL	27.40	-0.44	17:38:34
EUPWR	29.30	0.76	17:38:03
FENER	13.01	-0.99	17:38:42
FROTO	104.30	-0.67	17:38:41
GARAN	144.10	-2.96	17:38:36
GENIL	165.30	1.10	17:35:58
GESAN	47.10	0.47	17:38:28
GLRMK	201.30	2.49	17:37:51
GRSEL	345.50	-2.68	17:38:26
GRTHO	514.50	3.78	17:38:09
GSRAY	1.60	1.27	17:38:26
GUBRF	293.00	-0.51	17:38:15
HALKB	25.68	-0.54	17:38:25
HEKTS	3.97	-1.49	17:38:45
IEYHO	21.22	9.95	17:38:45
IPEKE	65.30	1.95	17:38:28
ISCTR	14.64	-2.53	17:38:29
ISMEN	44.90	-1.66	17:38:37
KCAER	14.30	-0.35	17:38:30
KCHOL	179.20	-0.33	17:38:32
KONTR	32.38	9.99	17:38:13
KOZAA	81.70	-1.92	17:38:28
KOZAL	25.16	2.61	17:38:32
KRDMD	28.42	2.38	17:38:37
KTLEV	13.54	-9.85	17:38:45
KUYAS	55.85	2.29	17:37:54
LMKDC	27.16	-1.16	17:38:18
MAGEN	56.95	0.98	17:38:29
MAVI	38.46	-4.61	17:38:45
MGROS	444.75	-0.06	17:38:26
MIATK	45.12	1.39	17:38:39
MPARK	358.50	-2.18	17:37:59
OBAMS	44.56	-0.67	17:35:54

Menkul	Fiyat	%	Zaman
ODAS	5.85	-0.51	17:37:41
OTKAR	531.00	-1.67	17:38:24
OYAKC	21.24	-0.19	17:38:38
PASEU	114.50	0.97	17:38:26
PETKM	17.84	-0.34	17:38:44
PGSUS	230.50	0.13	17:38:37
RALYH	135.70	0.52	17:38:17
REEDR	11.14	5.49	17:38:24
SAHOL	91.65	-1.08	17:38:28
SASA	4.08	-3.09	17:38:42
SISE	38.74	1.04	17:38:37
SKBNK	7.62	-2.56	17:38:38
SMRTG	30.06	1.69	17:38:34
SOKM	36.86	-0.75	17:37:35
TABGD	233.30	1.79	17:38:29
TAVHL	241.30	-0.17	17:38:28
TCELL	95.40	-0.37	17:38:45
THYAO	319.25	-0.70	17:38:39
TKFEN	92.70	-1.33	17:38:45
TOASO	262.00	0.00	17:38:19
TSKB	13.66	-1.51	17:38:35
TTKOM	52.30	-0.10	17:38:31
TTRAK	590.00	0.00	17:38:11
TUPRS	191.30	0.58	17:38:25
TUREX	9.06	-2.58	17:38:42
TURSG	9.35	2.07	17:38:30
ULKER	108.10	-0.46	17:38:37
VAKBN	27.24	-0.58	17:38:31
VESTL	39.16	-1.61	17:38:40
YEOTK	38.10	1.22	17:38:42
YKBNK	33.78	-1.63	17:38:32
ZOREN	3.67	-1.08	17:38:27