Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.35	1.66	17:03:32
AGHOL	280.50	0.63	17:03:04
AGROT	8.17	1.11	17:02:32
AHGAZ	29.40	3.67	17:03:32
AKBNK	67.40	0.37	17:03:26
AKSA	9.48	0.85	17:01:18
AKSEN	39.42	1.91	17:03:32
ALARK	92.55	2.83	17:02:54
ALFAS	46.66	-1.39	17:01:19
ALTNY	81.70	-9.97	17:03:26
ANSGR	98.40	1.60	17:03:29
ARCLK	125.90	3.54	17:01:18
ASELS	180.50	0.67	17:03:28
ASTOR	103.90	0.78	17:03:09
AVPGY	65.40	-0.61	17:02:17
BERA	15.83	-0.44	17:03:10
BIMAS	523.00	1.16	17:03:27
BINHO	241.30	0.33	17:03:28
BRSAN	351.25	0.07	17:00:34
BRYAT	2.007.00	0.55	17:03:10
BSOKE	13.89	-0.22	17:02:48
BTCIM	4.52	-0.88	17:03:20
CANTE	1.96	-6.22	17:03:28
CCOLA	50.10	2.37	17:02:31
CIMSA	49.68	1.80	17:03:21
CLEBI	1.660.00	-0.48	17:03:08
CWENE	16.67	-0.60	17:01:04
DOAS	187.50	3.19	17:03:21
DOHOL	16.05	2.36	17:03:22
DSTKF	537.50	8.59	17:03:27
EFORC	139.70	1.90	17:02:40
EGEEN	7.927.50	2.69	17:00:22
EKGYO	19.73	-0.80	17:03:31
ENERY	8.40	3.19	17:03:26

Menkul	Fiyat	%	Zaman
ENJSA	64.75	0.78	17:02:36
ENKAI	68.85	3.46	17:03:25
EREGL	26.64	0.83	17:03:22
EUPWR	31.04	-0.13	17:02:12
FENER	13.49	0.52	17:02:20
FROTO	95.80	4.70	17:03:22
GARAN	142.30	2.37	17:03:30
GENIL	182.80	1.11	17:02:42
GESAN	49.80	-0.16	17:03:10
GLRMK	162.90	0.62	17:03:24
GOLTS	349.00	1.01	17:01:18
GRSEL	293.75	-2.49	17:03:20
GRTHO	463.25	0.65	17:03:28
GSRAY	1.42	2.16	17:03:08
GUBRF	248.00	0.98	17:03:26
HALKB	27.22	0.67	17:03:19
HEKTS	4.04	4.39	17:03:25
IEYHO	12.12	-0.90	17:03:28
IPEKE	55.05	1.01	17:01:45
ISCTR	14.53	1.54	17:03:30
ISMEN	41.06	1.73	17:03:28
KCAER	14.41	0.28	17:01:58
KCHOL	175.80	3.35	17:03:28
KONTR	24.12	-0.99	17:03:32
KOZAA	74.60	0.81	17:03:28
KOZAL	22.74	0.62	17:03:25
KRDMD	26.70	2.85	17:02:41
KTLEV	9.33	-0.85	17:03:09
LMKDC	29.98	-0.40	17:01:41
MAGEN	41.26	-0.34	17:03:28
MAVI	40.96	0.34	17:03:27
MGROS	527.50	-0.28	17:02:36
MIATK	36.38	0.94	17:03:29
MPARK	374.00	-1.64	17:03:26

Menkul	Fiyat	%	Zaman
OBAMS	49.90	-0.20	17:03:28
ODAS	5.56	-5.60	17:03:24
OTKAR	543.00	4.32	17:02:34
OYAKC	23.52	1.29	17:01:41
PASEU	87.20	-0.91	17:01:56
PETKM	17.19	1.42	17:03:25
PGSUS	250.25	-0.20	17:03:31
RALYH	122.00	0.83	17:02:09
REEDR	9.72	-0.21	17:03:28
SAHOL	93.50	2.30	17:03:24
SASA	3.12	1.30	17:03:26
SISE	37.22	2.25	17:03:28
SKBNK	5.76	1.95	17:03:09
SMRTG	32.22	0.94	17:01:14
SOKM	37.16	0.76	17:03:22
TABGD	197.20	1.65	17:03:01
TAVHL	249.50	0.40	17:03:25
TCELL	94.15	3.35	17:03:31
THYAO	288.25	1.05	17:03:28
TKFEN	106.70	-0.47	17:02:53
TOASO	227.00	6.07	17:03:30
TSKB	14.29	5.70	17:03:22
TTKOM	55.00	2.14	17:03:21
TTRAK	590.00	1.20	17:00:20
TUPRS	165.40	1.72	17:03:22
TUREX	10.70	0.38	17:03:31
TURSG	9.62	0.73	17:03:09
ULKER	111.60	2.10	17:02:56
VAKBN	28.50	0.71	17:03:22
VESTL	38.60	2.12	17:01:06
YEOTK	40.92	-0.63	17:03:10
YKBNK	33.58	2.19	17:03:26
ZOREN	3.36	0.60	17:01:22