Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.40	1.58	18:09:39
AGHOL	288.25	2.95	18:08:53
AGROT	8.36	-1.76	18:09:49
AHGAZ	30.00	1.69	18:09:14
AKBNK	66.55	-1.41	18:09:57
AKSA	10.12	6.41	18:09:45
AKSEN	41.34	3.77	18:08:42
ALARK	93.95	0.00	18:09:59
ALFAS	46.90	0.47	18:08:52
ALTNY	78.00	0.19	18:09:18
ANHYT	87.40	-1.41	18:05:26
ANSGR	99.35	-0.05	18:08:01
ARCLK	128.00	2.32	18:09:41
ARDYZ	33.10	5.62	18:08:12
ASELS	184.40	-1.39	18:09:46
ASTOR	104.50	-0.10	18:09:23
AVPGY	66.90	0.38	18:05:26
BERA	16.53	-1.14	18:09:43
BIMAS	528.00	-0.47	18:09:32
BRSAN	359.50	-0.28	18:09:58
BRYAT	2.099.00	0.33	18:05:26
BSOKE	13.80	-0.43	18:09:16
BTCIM	4.50	-0.88	18:09:38
CANTE	1.93	7.22	18:09:47
CCOLA	50.00	-1.57	18:08:22
CIMSA	50.95	-1.55	18:09:54
CLEBI	1.691.00	0.59	18:08:10
CWENE	16.84	0.48	18:09:40
DOAS	185.20	0.49	18:09:37
DOHOL	16.22	1.95	18:09:32
ECILC	49.28	-0.92	18:09:46
EFORC	143.20	1.13	18:09:46
EGEEN	7.947.50	0.86	18:08:34
EKGYO	20.10	1.26	18:09:10

Menkul	Fiyat	%	Zaman
ENERY	8.60	0.47	18:09:56
ENJSA	64.15	-0.93	18:08:53
ENKAI	68.90	-1.01	18:09:22
EREGL	26.94	0.82	18:09:53
EUPWR	31.20	0.26	18:08:36
FROTO	97.45	2.42	18:09:15
GARAN	145.50	1.89	18:09:41
GESAN	50.05	0.10	18:09:39
GOLTS	351.50	0.00	18:09:58
GRTHO	457.75	-0.92	18:09:56
GSRAY	1.39	-1.42	18:09:54
GUBRF	255.00	2.53	18:09:47
HALKB	28.18	0.36	18:09:57
HEKTS	4.05	2.27	18:09:56
IEYHO	12.94	0.86	18:09:46
ISCTR	14.93	0.74	18:10:01
ISMEN	42.84	2.44	18:09:53
KARSN	10.07	0.00	18:09:59
KCAER	15.27	3.46	18:09:46
KCHOL	182.40	1.73	18:09:58
KONTR	25.22	-0.79	18:09:59
KONYA	5.927.50	1.32	18:09:53
KOZAA	73.05	-1.95	18:09:45
KOZAL	23.14	1.22	18:09:49
KRDMD	28.32	2.16	18:09:59
KTLEV	9.45	-2.17	18:09:58
LMKDC	30.26	-0.26	18:09:06
MAGEN	41.60	-4.81	18:09:04
MAVI	41.96	-0.80	18:09:48
MGROS	525.00	0.19	18:09:42
MIATK	35.74	-0.83	18:09:52
MPARK	381.00	-0.59	18:09:58
OBAMS	49.16	-0.57	18:09:58
ODAS	5.55	1.65	18:09:47

Menkul	Fiyat	%	Zaman
OTKAR	570.00	3.17	18:09:30
OYAKC	24.06	0.59	18:09:59
PASEU	90.00	-2.60	18:09:37
PETKM	17.27	0.99	18:09:59
PGSUS	249.90	-0.83	18:09:59
RALYH	123.90	-0.80	18:08:06
REEDR	10.33	0.88	18:09:51
RYGYO	22.08	-3.66	18:10:01
SAHOL	95.20	-0.16	18:09:55
SASA	3.12	0.00	18:09:55
SELEC	96.65	-5.52	18:09:59
SISE	37.42	1.80	18:09:59
SKBNK	5.79	-1.03	18:09:57
SMRTG	32.26	0.12	18:09:28
SOKM	37.10	-0.59	18:09:41
TABGD	200.10	0.05	18:09:46
TAVHL	241.60	-1.71	18:09:56
TCELL	93.25	0.00	18:09:55
THYAO	288.75	0.26	18:09:58
TKFEN	105.90	-1.76	18:09:52
TOASO	229.40	-0.61	18:09:35
TSKB	13.87	0.73	18:09:29
TTKOM	54.70	0.46	18:09:15
TTRAK	594.50	0.76	18:08:24
TUPRS	165.90	-1.78	18:09:04
TURSG	10.34	4.55	18:09:32
ULKER	110.90	1.19	18:09:37
VAKBN	28.86	0.14	18:09:25
VESTL	39.70	4.20	18:08:40
YEOTK	41.16	0.05	18:10:01
YKBNK	33.26	-1.19	18:09:59
ZOREN	3.35	-0.30	18:08:01