Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181.10 | 2.66 | 17:50:24 |
AGROT | 32.90 | -1.79 | 17:50:32 |
AHGAZ | 13.13 | -1.28 | 17:49:34 |
AKBNK | 57.75 | -4.23 | 17:50:31 |
AKCNS | 144.00 | 1.05 | 17:50:21 |
AKFGY | 2.25 | 0.90 | 17:50:16 |
AKFYE | 24.70 | -3.52 | 17:48:57 |
AKSA | 103.10 | 2.38 | 17:50:32 |
AKSEN | 38.70 | 3.86 | 17:50:25 |
ALARK | 114.80 | 0.53 | 17:50:31 |
ALBRK | 4.64 | -3.33 | 17:49:57 |
ALFAS | 92.10 | -0.43 | 17:50:29 |
ANSGR | 86.75 | -1.87 | 17:50:15 |
ARCLK | 168.50 | 3.95 | 17:50:31 |
ASELS | 57.50 | -1.37 | 17:50:31 |
ASTOR | 94.05 | -0.48 | 17:50:31 |
BERA | 19.39 | -1.57 | 17:50:29 |
BFREN | 1.010.00 | -0.59 | 17:49:11 |
BIENY | 42.32 | 0.81 | 17:50:05 |
BIMAS | 374.50 | 1.77 | 17:50:31 |
BIOEN | 19.00 | -1.04 | 17:50:31 |
BOBET | 36.70 | 2.34 | 17:50:27 |
BRSAN | 592.50 | -0.25 | 17:50:08 |
BRYAT | 3.157.50 | -0.39 | 17:50:28 |
BTCIM | 135.10 | 0.45 | 17:49:03 |
CANTE | 18.75 | 0.16 | 17:50:28 |
CCOLA | 683.50 | 1.86 | 17:50:01 |
CIMSA | 32.04 | 0.19 | 17:49:44 |
CWENE | 298.75 | -0.25 | 17:49:59 |
DOAS | 309.75 | 0.73 | 17:50:32 |
DOHOL | 14.11 | 2.77 | 17:50:32 |
ECILC | 50.50 | -0.49 | 17:49:21 |
ECZYT | 234.40 | 0.17 | 17:50:21 |
EGEEN | 16.082.50 | -0.23 | 17:50:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.24 | -0.11 | 17:50:31 |
ENERY | 174.30 | 2.23 | 17:50:29 |
ENJSA | 64.90 | 2.29 | 17:50:11 |
ENKAI | 37.00 | 2.32 | 17:50:25 |
EREGL | 41.60 | -0.24 | 17:50:32 |
EUPWR | 151.10 | -1.24 | 17:50:29 |
EUREN | 15.27 | -0.78 | 17:49:44 |
FROTO | 1.089.00 | -1.45 | 17:50:30 |
GARAN | 78.90 | -1.00 | 17:50:19 |
GESAN | 73.70 | -1.86 | 17:50:30 |
GUBRF | 157.40 | 0.64 | 17:50:25 |
GWIND | 28.04 | 5.81 | 17:50:32 |
HALKB | 15.49 | -4.62 | 17:50:32 |
HEKTS | 15.29 | -0.26 | 17:50:31 |
IPEKE | 39.44 | 0.10 | 17:50:24 |
ISCTR | 12.72 | -2.00 | 17:50:31 |
ISGYO | 15.56 | -0.89 | 17:50:03 |
ISMEN | 34.94 | 2.22 | 17:50:27 |
IZENR | 27.14 | -0.37 | 17:50:09 |
KAYSE | 30.10 | 1.01 | 17:50:02 |
KCAER | 57.00 | 0.18 | 17:50:30 |
KCHOL | 213.40 | 0.66 | 17:50:31 |
KLSER | 59.05 | -0.17 | 17:50:25 |
KONTR | 234.30 | 0.39 | 17:50:31 |
KONYA | 11.330.00 | 0.33 | 17:50:32 |
KOZAA | 50.90 | 0.89 | 17:50:30 |
KOZAL | 22.88 | -0.09 | 17:50:31 |
KRDMD | 25.08 | -0.71 | 17:50:29 |
MAVI | 88.20 | 1.79 | 17:50:19 |
MGROS | 440.50 | 2.92 | 17:50:21 |
MIATK | 61.00 | -0.49 | 17:50:31 |
ODAS | 9.40 | 2.17 | 17:50:22 |
OTKAR | 494.50 | 1.44 | 17:50:31 |
OYAKC | 58.65 | 0.95 | 17:50:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.16 | -0.49 | 17:50:15 |
PGSUS | 966.50 | -0.15 | 17:50:30 |
QUAGR | 4.10 | 0.99 | 17:50:32 |
REEDR | 44.28 | -1.34 | 17:50:32 |
SAHOL | 89.15 | 1.08 | 17:50:30 |
SASA | 39.90 | -0.60 | 17:50:30 |
SAYAS | 82.30 | -1.44 | 17:50:31 |
SDTTR | 334.50 | -1.76 | 17:50:20 |
SISE | 48.76 | -0.12 | 17:50:32 |
SKBNK | 4.77 | -1.65 | 17:49:40 |
SMRTG | 56.35 | 0.18 | 17:50:27 |
SOKM | 57.50 | 3.05 | 17:50:29 |
TABGD | 147.60 | 0.54 | 17:50:08 |
TAVHL | 201.80 | 1.36 | 17:50:19 |
TCELL | 78.45 | 0.19 | 17:50:32 |
THYAO | 312.25 | 0.81 | 17:50:32 |
TKFEN | 47.38 | 2.78 | 17:50:29 |
TOASO | 270.50 | 0.28 | 17:50:26 |
TSKB | 9.71 | -5.27 | 17:50:03 |
TTKOM | 39.60 | -0.85 | 17:50:16 |
TTRAK | 905.00 | -0.49 | 17:50:30 |
TUKAS | 8.34 | 0.48 | 17:50:30 |
TUPRS | 189.50 | 0.91 | 17:50:32 |
TURSG | 64.70 | -0.23 | 17:49:18 |
ULKER | 108.60 | -0.82 | 17:50:13 |
VAKBN | 18.78 | 1.02 | 17:50:31 |
VESBE | 21.52 | -0.19 | 17:50:13 |
VESTL | 84.75 | -1.80 | 17:50:26 |
YEOTK | 210.80 | 1.10 | 17:50:14 |
YKBNK | 29.96 | -3.91 | 17:50:29 |
YYLGD | 14.15 | 2.54 | 17:50:32 |
ZOREN | 6.61 | 4.92 | 17:50:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.