| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.40 | -0.48 | 18:09:56 |
| AGHOL | 272.25 | -2.42 | 18:09:45 |
| AGROT | 7.93 | 1.80 | 18:09:56 |
| AHGAZ | 22.00 | 3.29 | 18:09:59 |
| AKBNK | 48.94 | -0.85 | 18:09:59 |
| AKSA | 9.81 | -0.71 | 18:09:52 |
| AKSEN | 32.16 | 0.82 | 18:09:38 |
| ALARK | 94.45 | -1.92 | 18:09:56 |
| ALFAS | 45.30 | -1.05 | 18:09:48 |
| ALTNY | 78.45 | 0.19 | 18:09:43 |
| ANHYT | 83.40 | -0.60 | 18:09:24 |
| ANSGR | 88.20 | -0.23 | 18:09:53 |
| ARCLK | 116.40 | -1.77 | 18:09:50 |
| ARDYZ | 24.66 | 0.24 | 18:09:21 |
| ASELS | 137.40 | -0.87 | 18:09:37 |
| ASTOR | 101.30 | 0.30 | 18:09:56 |
| AVPGY | 52.00 | 1.17 | 18:09:42 |
| BERA | 14.77 | -1.27 | 18:09:34 |
| BIMAS | 464.00 | -0.22 | 18:09:53 |
| BRSAN | 380.00 | -2.12 | 18:09:56 |
| BRYAT | 2.186.00 | 3.80 | 18:09:24 |
| BSOKE | 19.30 | 0.78 | 18:09:15 |
| BTCIM | 5.30 | 2.32 | 18:09:58 |
| CANTE | 1.68 | -0.59 | 18:09:58 |
| CCOLA | 53.40 | -1.11 | 18:09:40 |
| CIMSA | 46.16 | -2.86 | 18:09:56 |
| CLEBI | 2.632.50 | -3.92 | 18:09:13 |
| CWENE | 15.35 | -0.97 | 18:09:35 |
| DOAS | 197.60 | -3.23 | 18:09:36 |
| DOHOL | 15.54 | -0.51 | 18:09:54 |
| ECILC | 44.52 | -0.45 | 18:09:28 |
| EFORC | 87.65 | -1.63 | 18:08:01 |
| EGEEN | 9.050.00 | -2.69 | 18:08:05 |
| EKGYO | 11.74 | -2.57 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.10 | -0.49 | 18:09:28 |
| ENJSA | 55.80 | -0.09 | 18:08:24 |
| ENKAI | 63.65 | -0.86 | 18:09:48 |
| EREGL | 22.76 | -0.70 | 18:09:59 |
| EUPWR | 25.98 | 0.93 | 18:09:58 |
| FROTO | 915.00 | -0.65 | 18:09:59 |
| GARAN | 102.40 | 1.09 | 18:10:00 |
| GESAN | 41.30 | -1.90 | 18:09:04 |
| GOLTS | 390.00 | -1.58 | 18:09:07 |
| GRTHO | 300.75 | 5.43 | 18:09:29 |
| GSRAY | 2.02 | -3.81 | 18:09:53 |
| GUBRF | 286.75 | -1.29 | 18:09:38 |
| HALKB | 19.94 | 0.96 | 18:09:59 |
| HEKTS | 3.14 | -0.63 | 18:09:56 |
| IEYHO | 10.40 | 0.97 | 18:09:44 |
| ISCTR | 10.20 | -1.35 | 18:09:59 |
| ISMEN | 37.00 | -1.54 | 18:09:49 |
| KARSN | 10.44 | -2.06 | 18:09:59 |
| KCAER | 12.76 | -5.13 | 18:09:53 |
| KCHOL | 140.70 | -2.49 | 18:09:56 |
| KONTR | 27.52 | 0.88 | 18:09:17 |
| KONYA | 6.280.00 | -5.95 | 18:09:46 |
| KOZAA | 89.50 | -1.21 | 18:09:46 |
| KOZAL | 25.72 | -1.91 | 18:09:56 |
| KRDMD | 24.24 | -0.82 | 18:09:44 |
| KTLEV | 77.30 | 1.05 | 18:09:48 |
| LMKDC | 28.02 | -2.51 | 18:09:46 |
| MAGEN | 27.10 | 0.74 | 18:09:51 |
| MAVI | 32.24 | 0.06 | 18:10:00 |
| MGROS | 492.75 | 0.56 | 18:09:56 |
| MIATK | 36.60 | 7.39 | 18:10:00 |
| MPARK | 332.00 | -0.90 | 18:09:56 |
| OBAMS | 69.15 | -3.42 | 18:09:59 |
| ODAS | 5.00 | 0.20 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 387.00 | 2.58 | 18:08:36 |
| OYAKC | 24.38 | -4.17 | 18:09:50 |
| PASEU | 58.95 | -1.09 | 18:09:56 |
| PETKM | 16.56 | 0.36 | 18:09:33 |
| PGSUS | 227.90 | -4.16 | 18:10:00 |
| RALYH | 112.60 | 0.63 | 18:09:51 |
| REEDR | 11.68 | 2.55 | 18:09:45 |
| RYGYO | 13.79 | 2.15 | 18:09:44 |
| SAHOL | 74.15 | -1.13 | 18:09:56 |
| SASA | 4.13 | 0.98 | 18:09:56 |
| SELEC | 66.15 | -1.05 | 18:08:25 |
| SISE | 34.86 | -0.85 | 18:09:58 |
| SKBNK | 5.21 | 1.17 | 18:09:25 |
| SMRTG | 30.74 | 0.00 | 18:09:49 |
| SOKM | 39.16 | 1.08 | 18:09:44 |
| TABGD | 169.50 | -1.28 | 18:09:57 |
| TAVHL | 226.90 | -1.56 | 18:09:25 |
| TCELL | 91.30 | 0.83 | 18:09:56 |
| THYAO | 297.75 | -4.80 | 18:09:59 |
| TKFEN | 136.00 | 0.52 | 18:09:51 |
| TOASO | 200.50 | 2.40 | 18:09:56 |
| TSKB | 10.18 | -1.64 | 18:09:54 |
| TTKOM | 54.65 | 0.83 | 18:09:58 |
| TTRAK | 613.00 | -0.89 | 18:09:55 |
| TUPRS | 125.10 | 0.89 | 18:09:58 |
| TURSG | 17.39 | 0.81 | 18:09:57 |
| ULKER | 109.00 | -2.33 | 18:09:58 |
| VAKBN | 20.92 | -0.48 | 18:09:42 |
| VESTL | 41.94 | -3.10 | 18:09:57 |
| YEOTK | 43.50 | 2.06 | 18:09:51 |
| YKBNK | 22.74 | 0.80 | 18:09:59 |
| ZOREN | 3.26 | -1.21 | 18:09:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.