Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.33	0.06	10:01:44
AGHOL	29.78	0.00	10:01:16
AKBNK	69.65	0.14	10:01:52
AKSA	10.20	1.19	10:02:02
AKSEN	59.85	-1.80	10:02:07
ALARK	97.40	0.05	10:01:41
ALTNY	63.85	1.59	10:01:48
ANSGR	23.94	0.34	10:00:23
ARCLK	110.00	0.64	10:01:41
ASELS	208.60	2.25	10:02:08
ASTOR	105.60	1.25	10:02:08
BALSU	16.14	0.44	10:00:36
BIMAS	560.00	0.54	10:02:08
BINHO	10.02	0.70	10:01:25
BRSAN	505.00	0.40	10:02:07
BRYAT	2.263.00	0.40	10:01:25
BSOKE	16.16	0.37	10:01:47
BTCIM	3.72	0.27	10:01:50
CANTE	2.28	0.00	10:02:08
CCOLA	59.10	0.34	10:02:01
CIMSA	48.64	0.29	10:01:51
CLEBI	1.620.00	0.37	10:01:12
CWENE	28.20	0.07	10:02:03
DAPGM	12.83	-0.16	10:01:57
DOAS	192.40	-0.36	10:01:46
DOHOL	18.02	0.39	10:01:31
DSTKF	537.00	0.85	10:01:52
ECILC	85.95	0.12	10:02:08
EFOR	27.40	-3.25	10:02:08
EGEEN	7.467.50	0.64	10:01:17
EKGYO	20.86	0.19	10:02:08
ENERY	10.11	0.00	10:01:17
ENJSA	88.85	-0.17	10:01:45
ENKAI	80.80	0.81	10:02:02

Menkul	Fiyat	%	Zaman
EREGL	24.70	0.57	10:02:08
EUPWR	30.28	0.26	10:01:24
FENER	9.88	-0.30	10:01:35
FROTO	97.30	0.41	10:01:37
GARAN	140.90	0.36	10:01:10
GENIL	195.80	0.10	10:01:20
GESAN	44.94	0.04	10:01:57
GLRMK	177.10	-0.17	10:01:35
GRSEL	325.00	0.62	10:01:31
GRTHO	270.00	1.22	10:02:07
GSRAY	1.27	0.79	10:02:08
GUBRF	340.50	0.37	10:01:16
HALKB	36.36	0.06	10:01:41
HEKTS	3.20	0.31	10:01:25
IEYHO	61.95	0.49	10:02:06
ISCTR	13.92	0.07	10:02:01
ISMEN	41.40	0.39	10:01:39
KCAER	10.62	0.00	10:01:16
KCHOL	175.70	0.17	10:01:40
KONTR	13.39	-0.22	10:02:07
KRDMD	27.04	0.37	10:01:58
KTLEV	17.87	0.17	10:02:07
KUYAS	56.25	-2.43	10:02:08
MAGEN	35.00	0.40	10:00:46
MAVI	39.38	0.66	10:02:07
MGROS	532.50	-0.09	10:01:45
MIATK	37.62	0.32	10:01:49
MPARK	360.50	0.14	10:01:06
OBAMS	7.06	0.71	10:01:49
ODAS	5.38	0.37	10:01:13
OTKAR	495.75	-0.05	10:01:26
OYAKC	25.02	0.56	10:01:36
PASEU	146.00	0.00	10:00:51
PATEK	25.54	1.27	10:01:54

Menkul	Fiyat	%	Zaman
PETKM	17.41	0.17	10:02:02
PGSUS	205.40	0.15	10:02:08
RALYH	205.40	-0.72	10:02:06
REEDR	7.28	0.41	10:01:36
SAHOL	85.95	-0.23	10:01:46
SASA	2.89	0.70	10:02:08
SISE	39.98	-0.20	10:02:08
SKBNK	8.33	3.87	10:02:08
SOKM	50.65	0.20	10:02:07
TABGD	222.50	0.00	09:55:24
TAVHL	303.00	-0.08	10:01:50
TCELL	104.90	0.67	10:02:01
THYAO	273.25	0.37	10:02:08
TKFEN	70.45	0.07	10:01:47
TOASO	241.30	0.54	10:01:48
TRALT	36.00	-3.95	10:02:08
TRENJ	82.05	-1.38	10:01:51
TRMET	98.55	-0.35	10:02:02
TSKB	12.98	0.08	10:01:38
TSPOR	1.21	0.00	10:02:05
TTKOM	58.15	0.35	10:01:28
TTRAK	525.50	0.57	10:01:37
TUKAS	2.60	0.78	10:01:12
TUPRS	198.20	0.30	10:02:08
TUREX	7.60	0.26	10:01:56
TURSG	12.04	0.00	10:01:52
ULKER	115.80	0.00	10:01:25
VAKBN	29.32	0.41	10:01:49
VESTL	32.72	0.25	10:01:41
YEOTK	37.50	0.32	10:01:43
YKBNK	36.38	-0.05	10:01:55
ZOREN	3.19	0.31	10:02:06