| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.01 | -2.37 | 16:14:32 |
| AGHOL | 25.26 | -1.33 | 16:13:45 |
| AGROT | 7.23 | -0.14 | 16:12:47 |
| AHGAZ | 26.20 | 5.14 | 16:14:38 |
| AKBNK | 58.55 | 1.12 | 16:14:40 |
| AKSA | 12.22 | -0.41 | 16:13:56 |
| AKSEN | 48.04 | -0.21 | 16:13:15 |
| ALARK | 79.65 | 0.31 | 16:13:57 |
| ALTNY | 61.20 | -0.81 | 16:13:57 |
| ANHYT | 96.55 | -0.41 | 16:14:04 |
| ANSGR | 22.68 | 1.16 | 16:14:41 |
| ARCLK | 106.20 | 0.38 | 16:14:33 |
| ASELS | 207.60 | 0.00 | 16:14:40 |
| ASTOR | 93.90 | -0.32 | 16:14:39 |
| AVPGY | 56.45 | -0.70 | 16:14:30 |
| BALSU | 20.40 | -0.58 | 16:12:32 |
| BIMAS | 543.50 | 1.02 | 16:14:12 |
| BRSAN | 398.50 | 0.63 | 16:09:42 |
| BRYAT | 2.025.00 | 0.15 | 16:13:46 |
| BSOKE | 15.63 | 1.36 | 16:14:30 |
| BTCIM | 4.18 | -0.71 | 16:14:06 |
| CANTE | 2.23 | 3.24 | 16:14:41 |
| CCOLA | 51.55 | 0.19 | 16:14:15 |
| CIMSA | 43.38 | 1.17 | 16:14:37 |
| CLEBI | 1.498.00 | 0.07 | 16:11:27 |
| CWENE | 24.34 | 3.66 | 16:13:51 |
| DAPGM | 12.80 | -1.46 | 16:13:36 |
| DOAS | 172.70 | -0.69 | 16:14:23 |
| DOHOL | 16.61 | -0.78 | 16:13:00 |
| DSTKF | 545.00 | -0.55 | 16:13:03 |
| ECILC | 90.95 | -1.14 | 16:14:19 |
| EFORC | 138.20 | 0.73 | 16:13:55 |
| EGEEN | 7.772.50 | -0.70 | 16:13:20 |
| EKGYO | 19.52 | 0.93 | 16:14:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.32 | 1.53 | 16:14:39 |
| ENJSA | 80.10 | 1.01 | 16:13:54 |
| ENKAI | 74.10 | -0.67 | 16:14:22 |
| EREGL | 26.98 | 0.52 | 16:14:37 |
| EUPWR | 26.12 | 0.38 | 16:14:40 |
| FENER | 9.99 | -1.09 | 16:14:21 |
| FROTO | 97.70 | 0.00 | 16:14:40 |
| GARAN | 126.40 | 0.32 | 16:14:41 |
| GESAN | 43.36 | 0.56 | 16:14:21 |
| GLRMK | 183.80 | -0.38 | 16:13:28 |
| GRSEL | 333.00 | -2.84 | 16:14:24 |
| GRTHO | 570.00 | -1.89 | 16:14:40 |
| GSRAY | 1.50 | -2.60 | 16:13:23 |
| GUBRF | 295.00 | 4.15 | 16:14:39 |
| HALKB | 26.28 | -0.53 | 16:14:21 |
| HEKTS | 3.66 | 9.91 | 16:14:21 |
| IEYHO | 31.36 | 3.16 | 16:14:32 |
| ISCTR | 12.03 | -0.25 | 16:14:40 |
| ISMEN | 41.68 | -1.70 | 16:13:35 |
| KCAER | 12.78 | -0.31 | 16:14:18 |
| KCHOL | 163.10 | 1.68 | 16:14:41 |
| KONTR | 29.54 | 3.29 | 16:14:41 |
| KOZAA | 86.70 | 4.14 | 16:13:46 |
| KOZAL | 24.64 | 3.70 | 16:14:40 |
| KRDMD | 26.60 | 0.76 | 16:14:41 |
| KTLEV | 12.81 | 0.08 | 16:14:38 |
| KUYAS | 48.90 | 1.37 | 16:13:58 |
| MAGEN | 24.22 | -3.20 | 16:14:07 |
| MAVI | 38.82 | -0.10 | 16:14:30 |
| MGROS | 447.25 | -0.28 | 16:14:00 |
| MIATK | 38.02 | -0.73 | 16:14:32 |
| MPARK | 326.75 | 0.38 | 16:13:13 |
| OBAMS | 43.38 | -1.99 | 16:14:14 |
| ODAS | 5.44 | -3.20 | 16:14:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 438.00 | 1.39 | 16:13:05 |
| OYAKC | 21.38 | 1.14 | 16:13:26 |
| PASEU | 142.60 | -1.93 | 16:14:36 |
| PATEK | 28.24 | 0.00 | 16:14:07 |
| PETKM | 16.85 | 0.36 | 16:14:41 |
| PGSUS | 203.60 | -1.26 | 16:14:41 |
| RALYH | 192.50 | 1.58 | 16:14:12 |
| REEDR | 9.94 | 0.10 | 16:13:31 |
| SAHOL | 77.55 | 0.13 | 16:14:41 |
| SASA | 3.17 | 5.32 | 16:14:41 |
| SISE | 34.44 | 1.00 | 16:13:34 |
| SKBNK | 7.57 | 0.66 | 16:14:33 |
| SOKM | 43.40 | 0.70 | 16:14:41 |
| TABGD | 242.70 | 0.37 | 16:14:38 |
| TAVHL | 250.00 | 2.88 | 16:14:41 |
| TCELL | 97.75 | 0.15 | 16:14:41 |
| THYAO | 286.75 | -0.43 | 16:14:40 |
| TKFEN | 81.30 | 2.52 | 16:13:05 |
| TOASO | 270.75 | 3.93 | 16:14:31 |
| TSKB | 12.31 | 1.15 | 16:14:41 |
| TSPOR | 1.33 | 0.76 | 16:14:06 |
| TTKOM | 51.40 | 1.28 | 16:14:31 |
| TTRAK | 552.00 | -0.90 | 16:13:06 |
| TUKAS | 2.60 | -0.38 | 16:13:33 |
| TUPRS | 187.60 | 3.25 | 16:14:36 |
| TURSG | 11.72 | 4.46 | 16:14:40 |
| ULKER | 104.80 | 0.77 | 16:13:30 |
| VAKBN | 23.64 | 1.03 | 16:14:05 |
| VESTL | 32.10 | 0.38 | 16:14:41 |
| YEOTK | 32.76 | -0.06 | 16:14:12 |
| YKBNK | 30.36 | 0.40 | 16:14:40 |
| ZOREN | 3.23 | -1.22 | 16:14:35 |