| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.37 | 1.58 | 17:55:46 |
| AGHOL | 29.08 | 0.55 | 17:55:43 |
| AKBNK | 65.75 | -1.13 | 17:55:42 |
| AKSA | 9.95 | -1.68 | 17:55:37 |
| AKSEN | 43.12 | -1.15 | 17:54:31 |
| ALARK | 88.05 | -2.71 | 17:55:42 |
| ALFAS | 50.00 | 0.00 | 17:55:38 |
| ALTNY | 73.60 | -0.14 | 17:55:44 |
| ANSGR | 22.16 | -1.77 | 17:55:35 |
| ARCLK | 143.40 | -1.31 | 17:55:45 |
| ASELS | 172.80 | 0.64 | 17:55:43 |
| ASTOR | 117.10 | 5.50 | 17:55:45 |
| AVPGY | 62.90 | -0.16 | 17:55:24 |
| BALSU | 25.08 | 1.87 | 17:55:26 |
| BERA | 17.62 | 0.40 | 17:55:42 |
| BIMAS | 511.00 | -2.48 | 17:55:46 |
| BINHO | 326.50 | -1.14 | 17:55:37 |
| BRSAN | 378.00 | -3.32 | 17:55:38 |
| BRYAT | 2.209.00 | -4.04 | 17:55:46 |
| BSOKE | 13.99 | -0.07 | 17:54:12 |
| BTCIM | 4.05 | -0.49 | 17:55:43 |
| CANTE | 2.33 | 3.56 | 17:55:46 |
| CCOLA | 49.42 | -1.04 | 17:55:24 |
| CIMSA | 48.46 | 0.62 | 17:55:43 |
| CLEBI | 1.706.00 | 0.29 | 17:55:26 |
| CWENE | 18.05 | -0.72 | 17:55:24 |
| DOAS | 204.10 | 2.31 | 17:55:42 |
| DOHOL | 19.57 | 1.66 | 17:55:38 |
| DSTKF | 535.50 | 3.98 | 17:55:36 |
| EFORC | 107.40 | -1.01 | 17:55:15 |
| EGEEN | 7.900.00 | -2.83 | 17:55:22 |
| EKGYO | 20.12 | 5.23 | 17:55:45 |
| ENERY | 10.31 | 1.08 | 17:55:43 |
| ENJSA | 71.15 | 0.21 | 17:55:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.15 | -1.70 | 17:55:42 |
| EREGL | 29.36 | 2.02 | 17:55:45 |
| EUPWR | 29.72 | -4.68 | 17:55:43 |
| FENER | 12.48 | -0.87 | 17:55:42 |
| FROTO | 110.50 | 3.27 | 17:55:42 |
| GARAN | 142.70 | 1.21 | 17:55:28 |
| GENIL | 184.60 | 7.33 | 17:55:46 |
| GESAN | 49.08 | -4.88 | 17:55:42 |
| GLRMK | 164.60 | -0.24 | 17:55:35 |
| GRSEL | 304.50 | 0.50 | 17:55:26 |
| GRTHO | 484.00 | 8.58 | 17:55:31 |
| GSRAY | 1.46 | 4.29 | 17:55:46 |
| GUBRF | 271.50 | -1.99 | 17:55:42 |
| HALKB | 26.90 | -0.59 | 17:55:42 |
| HEKTS | 4.79 | -4.01 | 17:55:31 |
| IEYHO | 16.61 | 10.00 | 17:42:46 |
| IPEKE | 52.80 | -2.04 | 17:55:39 |
| ISCTR | 14.45 | 0.21 | 17:55:46 |
| ISMEN | 41.20 | -0.53 | 17:55:42 |
| KCAER | 14.82 | 1.37 | 17:55:35 |
| KCHOL | 179.50 | 0.00 | 17:55:42 |
| KONTR | 27.30 | -1.09 | 17:55:42 |
| KOZAA | 72.30 | -2.76 | 17:55:36 |
| KOZAL | 23.50 | -0.93 | 17:55:43 |
| KRDMD | 28.74 | 1.20 | 17:55:33 |
| KTLEV | 8.96 | 9.94 | 17:54:55 |
| KUYAS | 55.35 | 1.19 | 17:55:46 |
| LMKDC | 28.66 | -0.42 | 17:55:28 |
| MAGEN | 50.05 | 5.19 | 17:55:46 |
| MAVI | 40.84 | 1.14 | 17:55:35 |
| MGROS | 487.75 | -1.37 | 17:55:35 |
| MIATK | 38.26 | -0.26 | 17:55:25 |
| MPARK | 369.75 | -1.40 | 17:55:24 |
| OBAMS | 52.05 | -2.62 | 17:55:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.14 | 0.33 | 17:55:42 |
| OTKAR | 558.00 | -0.89 | 17:54:51 |
| OYAKC | 24.42 | -0.65 | 17:54:57 |
| PASEU | 97.25 | 3.29 | 17:55:39 |
| PETKM | 18.60 | 0.27 | 17:55:26 |
| PGSUS | 257.25 | 0.29 | 17:55:45 |
| RALYH | 125.50 | 2.87 | 17:55:39 |
| REEDR | 10.34 | -0.96 | 17:54:25 |
| SAHOL | 94.00 | 0.05 | 17:55:43 |
| SASA | 4.31 | 0.47 | 17:55:43 |
| SISE | 41.52 | -2.31 | 17:55:42 |
| SKBNK | 6.74 | 6.14 | 17:55:45 |
| SMRTG | 31.44 | -1.01 | 17:55:44 |
| SOKM | 37.82 | -1.87 | 17:55:35 |
| TABGD | 215.70 | 1.79 | 17:55:11 |
| TAVHL | 260.50 | 3.37 | 17:55:45 |
| TCELL | 95.25 | 1.22 | 17:55:41 |
| THYAO | 338.25 | 1.27 | 17:55:43 |
| TKFEN | 101.90 | 0.10 | 17:55:34 |
| TOASO | 235.90 | -0.67 | 17:54:59 |
| TSKB | 13.81 | 0.95 | 17:55:42 |
| TTKOM | 55.95 | 1.18 | 17:55:42 |
| TTRAK | 617.50 | -0.08 | 17:55:43 |
| TUPRS | 160.00 | -0.68 | 17:55:46 |
| TUREX | 10.90 | 1.11 | 17:55:41 |
| TURSG | 9.73 | -0.41 | 17:55:02 |
| ULKER | 114.00 | -2.06 | 17:55:35 |
| VAKBN | 27.52 | 1.47 | 17:55:38 |
| VESTL | 38.50 | -2.04 | 17:55:39 |
| YEOTK | 40.50 | -2.27 | 17:55:46 |
| YKBNK | 32.42 | 0.19 | 17:55:43 |
| ZOREN | 3.65 | -2.14 | 17:54:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.