| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.14 | -1.04 | 12:43:10 |
| AGHOL | 28.90 | -0.82 | 12:42:52 |
| AKBNK | 70.25 | 1.08 | 12:43:12 |
| AKSA | 10.69 | -1.20 | 12:43:14 |
| AKSEN | 39.00 | -0.15 | 12:42:42 |
| ALARK | 88.25 | -0.68 | 12:42:46 |
| ALFAS | 49.90 | 0.36 | 12:42:40 |
| ALTNY | 75.90 | 0.13 | 12:43:05 |
| ANSGR | 22.32 | 0.72 | 12:40:39 |
| ARCLK | 137.80 | -2.41 | 12:42:55 |
| ASELS | 185.30 | 0.82 | 12:43:17 |
| ASTOR | 117.50 | 3.34 | 12:42:58 |
| AVPGY | 64.15 | -1.23 | 12:40:42 |
| BALSU | 25.18 | 0.48 | 12:43:17 |
| BERA | 18.13 | 0.50 | 12:43:04 |
| BIMAS | 532.00 | -0.75 | 12:43:15 |
| BINHO | 313.00 | -1.11 | 12:43:16 |
| BRSAN | 512.50 | 2.65 | 12:43:00 |
| BRYAT | 2.860.00 | 0.00 | 12:43:17 |
| BSOKE | 14.68 | 0.34 | 12:42:33 |
| BTCIM | 4.07 | 0.99 | 12:43:05 |
| CANTE | 2.41 | -2.03 | 12:43:09 |
| CCOLA | 49.96 | 0.52 | 12:43:10 |
| CIMSA | 48.86 | -0.08 | 12:43:15 |
| CLEBI | 1.661.00 | 0.97 | 12:43:09 |
| CWENE | 19.34 | 2.76 | 12:42:45 |
| DOAS | 187.60 | -0.69 | 12:43:04 |
| DOHOL | 19.41 | -0.46 | 12:42:53 |
| DSTKF | 758.00 | 3.84 | 12:42:53 |
| EFORC | 125.80 | 3.88 | 12:42:51 |
| EGEEN | 8.452.50 | 0.68 | 12:42:11 |
| EKGYO | 20.88 | 0.19 | 12:43:05 |
| ENERY | 10.68 | 0.56 | 12:43:16 |
| ENJSA | 75.95 | -2.00 | 12:43:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.50 | -0.63 | 12:43:04 |
| EREGL | 29.80 | 0.00 | 12:43:11 |
| EUPWR | 29.34 | 0.76 | 12:43:02 |
| FENER | 12.92 | 3.28 | 12:43:10 |
| FROTO | 112.60 | 0.72 | 12:43:16 |
| GARAN | 146.30 | 0.34 | 12:43:12 |
| GENIL | 176.80 | -3.39 | 12:43:12 |
| GESAN | 47.78 | 0.13 | 12:43:02 |
| GLRMK | 167.90 | 0.36 | 12:43:13 |
| GRSEL | 339.75 | 1.19 | 12:41:55 |
| GRTHO | 442.50 | 5.61 | 12:43:10 |
| GSRAY | 1.67 | -1.76 | 12:43:09 |
| GUBRF | 291.75 | -0.68 | 12:43:08 |
| HALKB | 27.10 | -0.59 | 12:43:16 |
| HEKTS | 4.53 | -2.37 | 12:43:11 |
| IEYHO | 14.73 | -3.03 | 12:43:11 |
| IPEKE | 59.50 | 0.59 | 12:42:54 |
| ISCTR | 15.23 | 0.59 | 12:43:05 |
| ISMEN | 43.92 | -1.35 | 12:43:07 |
| KCAER | 15.24 | -1.04 | 12:42:57 |
| KCHOL | 186.90 | 1.14 | 12:43:09 |
| KONTR | 27.72 | -1.70 | 12:43:08 |
| KOZAA | 76.80 | -1.41 | 12:43:07 |
| KOZAL | 24.16 | -0.41 | 12:42:52 |
| KRDMD | 29.60 | -0.74 | 12:42:26 |
| KTLEV | 11.27 | 0.45 | 12:43:01 |
| KUYAS | 55.00 | -3.08 | 12:41:40 |
| LMKDC | 29.90 | -0.33 | 12:43:06 |
| MAGEN | 49.76 | 0.32 | 12:41:05 |
| MAVI | 43.98 | -1.39 | 12:43:17 |
| MGROS | 491.00 | 0.31 | 12:43:11 |
| MIATK | 41.84 | 0.38 | 12:43:04 |
| MPARK | 355.25 | -0.35 | 12:43:16 |
| OBAMS | 49.42 | 0.04 | 12:43:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.25 | -0.79 | 12:42:40 |
| OTKAR | 568.50 | -0.26 | 12:42:12 |
| OYAKC | 24.88 | -0.56 | 12:43:16 |
| PASEU | 106.80 | -1.11 | 12:43:05 |
| PETKM | 21.02 | 0.29 | 12:43:01 |
| PGSUS | 250.75 | -0.79 | 12:43:17 |
| RALYH | 129.00 | -0.62 | 12:40:20 |
| REEDR | 10.39 | -2.35 | 12:43:08 |
| SAHOL | 95.90 | -0.05 | 12:43:09 |
| SASA | 4.72 | -2.28 | 12:43:17 |
| SISE | 40.66 | -0.20 | 12:43:16 |
| SKBNK | 8.42 | 3.95 | 12:43:16 |
| SMRTG | 31.34 | 0.64 | 12:43:10 |
| SOKM | 40.66 | -0.15 | 12:43:07 |
| TABGD | 216.00 | 0.70 | 12:43:11 |
| TAVHL | 257.00 | -1.06 | 12:43:16 |
| TCELL | 95.85 | -0.93 | 12:43:09 |
| THYAO | 339.00 | -0.29 | 12:43:11 |
| TKFEN | 108.10 | -0.46 | 12:41:49 |
| TOASO | 251.50 | -1.18 | 12:43:07 |
| TSKB | 14.45 | 0.35 | 12:42:53 |
| TTKOM | 56.90 | -2.57 | 12:43:13 |
| TTRAK | 620.00 | -0.24 | 12:43:17 |
| TUPRS | 171.20 | 0.12 | 12:43:14 |
| TUREX | 9.20 | 0.22 | 12:43:05 |
| TURSG | 9.69 | 0.52 | 12:43:15 |
| ULKER | 116.50 | -0.43 | 12:42:56 |
| VAKBN | 28.84 | -0.55 | 12:43:16 |
| VESTL | 43.24 | 0.37 | 12:43:05 |
| YEOTK | 38.16 | 0.90 | 12:42:36 |
| YKBNK | 33.56 | 0.78 | 12:43:10 |
| ZOREN | 3.85 | -0.77 | 12:43:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.