Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.40 | 0.79 | 14:47:32 |
AGHOL | 270.00 | -1.10 | 14:47:00 |
AHGAZ | 13.38 | 1.21 | 14:47:20 |
AKBNK | 46.96 | 0.38 | 14:47:32 |
AKCNS | 145.80 | 0.21 | 14:47:32 |
AKFYE | 22.44 | 1.08 | 14:46:23 |
AKSA | 101.40 | 1.96 | 14:47:31 |
AKSEN | 34.34 | -2.39 | 14:47:33 |
ALARK | 130.90 | -0.83 | 14:47:28 |
ALBRK | 4.32 | -0.92 | 14:47:32 |
ALFAS | 90.45 | 1.97 | 14:47:33 |
ARCLK | 146.20 | -1.88 | 14:47:33 |
ASELS | 56.35 | 1.62 | 14:47:27 |
ASGYO | 14.56 | 0.55 | 14:46:30 |
ASTOR | 93.90 | 1.02 | 14:47:30 |
BERA | 20.10 | -2.80 | 14:47:32 |
BIENY | 41.70 | 4.51 | 14:47:02 |
BIMAS | 358.25 | 1.92 | 14:47:28 |
BIOEN | 17.42 | 0.11 | 14:47:29 |
BOBET | 33.78 | -0.12 | 14:47:33 |
BRSAN | 635.50 | 3.17 | 14:47:33 |
BRYAT | 3.440.00 | 0.81 | 14:47:22 |
BUCIM | 8.07 | 0.37 | 14:47:30 |
CANTE | 18.61 | 2.99 | 14:47:25 |
CCOLA | 571.50 | 1.69 | 14:47:32 |
CIMSA | 31.10 | -1.52 | 14:47:31 |
CWENE | 272.00 | 3.52 | 14:47:14 |
DOAS | 312.25 | -0.40 | 14:47:26 |
DOHOL | 13.01 | -2.84 | 14:47:29 |
ECILC | 50.40 | -0.40 | 14:45:28 |
ECZYT | 231.70 | -0.56 | 14:47:26 |
EGEEN | 15.640.00 | 4.81 | 14:47:16 |
EKGYO | 9.94 | 2.79 | 14:47:32 |
ENERY | 166.60 | 5.44 | 14:47:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.80 | -0.34 | 14:47:28 |
ENKAI | 34.68 | 0.70 | 14:47:29 |
EREGL | 42.34 | 0.52 | 14:47:29 |
EUPWR | 150.40 | 1.90 | 14:47:29 |
EUREN | 16.11 | 0.50 | 14:47:35 |
FROTO | 1.128.00 | -2.34 | 14:47:33 |
GARAN | 69.30 | -3.08 | 14:47:28 |
GESAN | 68.20 | -0.15 | 14:47:34 |
GUBRF | 160.30 | -1.66 | 14:47:29 |
GWIND | 24.60 | -1.20 | 14:46:57 |
HALKB | 13.51 | 0.45 | 14:47:32 |
HEKTS | 16.92 | -1.05 | 14:47:34 |
IPEKE | 38.92 | 0.62 | 14:47:11 |
ISCTR | 11.42 | 1.69 | 14:47:34 |
ISDMR | 34.62 | 0.64 | 14:47:18 |
ISGYO | 14.64 | 0.48 | 14:47:10 |
ISMEN | 30.38 | -1.68 | 14:47:35 |
IZENR | 27.54 | 2.38 | 14:47:35 |
IZMDC | 7.07 | 2.46 | 14:47:00 |
KARSN | 10.03 | -0.59 | 14:47:26 |
KAYSE | 29.58 | 2.28 | 14:47:27 |
KCAER | 45.88 | 0.75 | 14:47:35 |
KCHOL | 200.60 | -1.38 | 14:47:29 |
KLSER | 60.70 | 2.19 | 14:47:18 |
KMPUR | 57.30 | -0.35 | 14:47:31 |
KONTR | 228.30 | 0.04 | 14:47:34 |
KONYA | 10.795.00 | 9.98 | 14:45:22 |
KORDS | 86.50 | 0.52 | 14:47:29 |
KOZAA | 48.08 | 0.21 | 14:47:26 |
KOZAL | 22.58 | 0.89 | 14:47:20 |
KRDMD | 22.96 | 0.53 | 14:47:27 |
MAVI | 72.80 | 3.26 | 14:47:11 |
MGROS | 409.75 | 0.37 | 14:47:27 |
MIATK | 68.35 | 9.98 | 14:47:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.01 | 1.12 | 14:47:33 |
OTKAR | 451.50 | -2.48 | 14:47:33 |
OYAKC | 60.15 | -0.50 | 14:47:26 |
PENTA | 18.48 | 0.49 | 14:47:32 |
PETKM | 20.06 | 0.45 | 14:47:32 |
PGSUS | 809.00 | -0.92 | 14:47:33 |
QUAGR | 4.05 | 1.00 | 14:47:22 |
SAHOL | 82.65 | -0.30 | 14:47:31 |
SASA | 43.30 | 0.70 | 14:47:35 |
SDTTR | 320.75 | 6.30 | 14:47:35 |
SISE | 46.02 | 1.19 | 14:47:33 |
SKBNK | 4.13 | -0.48 | 14:46:52 |
SMRTG | 55.65 | 0.27 | 14:47:31 |
SOKM | 58.50 | 1.04 | 14:47:23 |
TATEN | 33.24 | 0.97 | 14:47:22 |
TAVHL | 179.00 | 0.56 | 14:47:21 |
TCELL | 68.45 | 0.07 | 14:46:46 |
THYAO | 296.50 | -0.42 | 14:47:32 |
TKFEN | 40.50 | -1.75 | 14:46:50 |
TOASO | 275.00 | 0.82 | 14:47:30 |
TSKB | 8.46 | -0.12 | 14:47:32 |
TTKOM | 30.64 | -0.65 | 14:47:33 |
TTRAK | 982.00 | 0.15 | 14:47:18 |
TUKAS | 7.91 | -0.88 | 14:47:35 |
TUPRS | 175.60 | -0.73 | 14:47:34 |
ULKER | 103.70 | 0.48 | 14:46:41 |
VAKBN | 14.56 | -1.49 | 14:47:27 |
VESTL | 84.60 | -0.47 | 14:47:29 |
YEOTK | 203.50 | 1.24 | 14:47:30 |
YKBNK | 27.42 | -0.29 | 14:47:32 |
YYLGD | 12.96 | 0.47 | 14:47:28 |
ZOREN | 5.92 | 4.23 | 14:47:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.