| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.58 | -1.02 | 14:12:34 |
| AGHOL | 24.52 | -2.70 | 14:12:37 |
| AKBNK | 54.75 | -2.14 | 14:12:41 |
| AKSA | 11.77 | -0.93 | 14:12:39 |
| AKSEN | 44.62 | -0.71 | 14:11:54 |
| ALARK | 77.70 | -1.02 | 14:12:39 |
| ALTNY | 68.55 | -0.94 | 14:11:39 |
| ANSGR | 21.10 | -1.49 | 14:12:09 |
| ARCLK | 111.10 | -0.27 | 14:12:24 |
| ASELS | 214.50 | 0.23 | 14:12:38 |
| ASTOR | 90.35 | 0.78 | 14:12:34 |
| BALSU | 21.70 | -3.38 | 14:12:09 |
| BIMAS | 545.50 | -0.09 | 14:12:31 |
| BINHO | 9.87 | -0.10 | 14:12:42 |
| BRSAN | 393.50 | -2.66 | 14:12:38 |
| BRYAT | 2.011.00 | -2.09 | 14:11:32 |
| BSOKE | 15.53 | -2.02 | 14:12:41 |
| BTCIM | 4.13 | 0.00 | 14:12:41 |
| CANTE | 2.05 | -1.91 | 14:12:38 |
| CCOLA | 46.22 | -0.56 | 14:11:18 |
| CIMSA | 42.84 | 0.23 | 14:12:36 |
| CLEBI | 1.570.00 | 1.29 | 14:11:30 |
| CWENE | 24.54 | -4.14 | 14:12:31 |
| DAPGM | 13.94 | -0.99 | 14:12:09 |
| DOAS | 170.60 | -0.58 | 14:12:32 |
| DOHOL | 17.53 | -1.90 | 14:12:38 |
| DSTKF | 459.75 | -0.59 | 14:12:34 |
| ECILC | 96.25 | 0.79 | 14:12:33 |
| EFORC | 127.50 | -1.16 | 14:09:13 |
| EGEEN | 7.670.00 | -0.87 | 14:11:07 |
| EKGYO | 18.20 | -4.41 | 14:12:39 |
| ENERY | 9.54 | -2.95 | 14:12:15 |
| ENJSA | 81.00 | 0.12 | 14:12:44 |
| ENKAI | 69.15 | -0.65 | 14:12:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.62 | -2.85 | 14:12:38 |
| EUPWR | 26.00 | -0.76 | 14:11:41 |
| FENER | 9.67 | -2.81 | 14:11:20 |
| FROTO | 92.45 | -0.22 | 14:12:39 |
| GARAN | 125.30 | -1.10 | 14:12:41 |
| GENIL | 212.00 | -2.26 | 14:12:42 |
| GESAN | 42.64 | 0.47 | 14:11:39 |
| GLRMK | 187.00 | 0.59 | 14:12:45 |
| GRSEL | 345.50 | -0.58 | 14:11:56 |
| GRTHO | 618.00 | 3.26 | 14:11:40 |
| GSRAY | 1.34 | -2.19 | 14:12:34 |
| GUBRF | 281.00 | -2.26 | 14:09:51 |
| HALKB | 26.20 | -3.18 | 14:12:43 |
| HEKTS | 3.24 | -0.92 | 14:12:35 |
| IEYHO | 37.20 | -2.87 | 14:10:55 |
| IPEKE | 68.20 | -2.57 | 14:12:39 |
| ISCTR | 11.80 | -1.91 | 14:12:34 |
| ISMEN | 39.96 | 0.15 | 14:12:37 |
| KCAER | 12.60 | -3.08 | 14:12:16 |
| KCHOL | 159.20 | -0.50 | 14:12:44 |
| KONTR | 33.08 | 2.29 | 14:12:42 |
| KOZAA | 86.00 | -2.82 | 14:11:46 |
| KOZAL | 24.06 | -2.12 | 14:11:55 |
| KRDMD | 24.72 | -3.44 | 14:12:35 |
| KTLEV | 12.87 | -0.77 | 14:12:21 |
| KUYAS | 47.14 | -4.19 | 14:12:32 |
| MAGEN | 21.62 | -0.37 | 14:11:15 |
| MAVI | 37.22 | 0.00 | 14:12:18 |
| MGROS | 443.50 | -1.11 | 14:12:37 |
| MIATK | 39.30 | -1.65 | 14:12:06 |
| MPARK | 344.00 | 3.07 | 14:12:30 |
| OBAMS | 42.72 | -1.57 | 14:10:20 |
| ODAS | 5.20 | 0.39 | 14:12:38 |
| OTKAR | 439.75 | -2.28 | 14:11:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.36 | 0.47 | 14:12:33 |
| PASEU | 128.70 | 0.63 | 14:12:17 |
| PATEK | 32.80 | -3.36 | 14:12:34 |
| PETKM | 19.26 | -0.98 | 14:11:55 |
| PGSUS | 213.20 | 0.95 | 14:12:41 |
| RALYH | 174.60 | 0.98 | 14:12:43 |
| REEDR | 10.17 | -1.55 | 14:12:35 |
| SAHOL | 80.50 | -0.80 | 14:12:25 |
| SASA | 3.05 | 0.99 | 14:12:22 |
| SISE | 34.08 | -1.10 | 14:12:41 |
| SKBNK | 6.50 | -1.96 | 14:12:43 |
| SOKM | 38.08 | 1.71 | 14:12:33 |
| TABGD | 239.90 | 4.71 | 14:12:28 |
| TAVHL | 226.40 | -3.04 | 14:12:43 |
| TCELL | 91.10 | -6.95 | 14:12:42 |
| THYAO | 307.75 | -0.40 | 14:12:42 |
| TKFEN | 85.00 | -1.39 | 14:12:37 |
| TOASO | 254.00 | -1.17 | 14:12:43 |
| TSKB | 12.60 | -3.15 | 14:12:43 |
| TSPOR | 1.20 | -0.83 | 14:12:39 |
| TTKOM | 49.18 | -3.57 | 14:12:41 |
| TTRAK | 552.50 | 0.00 | 14:12:39 |
| TUKAS | 2.69 | -6.60 | 14:12:35 |
| TUPRS | 174.80 | 1.33 | 14:12:29 |
| TUREX | 7.79 | -1.89 | 14:12:39 |
| TURSG | 9.34 | -1.48 | 14:12:37 |
| ULKER | 99.85 | -2.59 | 14:12:44 |
| VAKBN | 22.74 | -1.64 | 14:12:43 |
| VESTL | 32.24 | -0.56 | 14:12:29 |
| YEOTK | 33.90 | -1.74 | 14:12:43 |
| YKBNK | 29.80 | -1.59 | 14:12:37 |
| ZOREN | 3.19 | -1.54 | 14:12:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.