| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.06 | -0.56 | 15:13:08 |
| AGHOL | 28.60 | 0.78 | 15:12:59 |
| AKBNK | 69.90 | 0.94 | 15:13:08 |
| AKSA | 9.80 | -0.31 | 15:12:52 |
| AKSEN | 67.80 | -0.29 | 15:12:49 |
| ALARK | 105.40 | 0.67 | 15:11:33 |
| ALTNY | 15.12 | -3.39 | 15:12:57 |
| ANSGR | 23.18 | -0.77 | 15:11:38 |
| ARCLK | 103.80 | -3.26 | 15:12:40 |
| ASELS | 224.00 | -0.93 | 15:13:06 |
| ASTOR | 116.90 | -1.02 | 15:12:44 |
| BALSU | 17.65 | -3.81 | 15:12:58 |
| BIMAS | 536.00 | -1.38 | 15:13:05 |
| BINHO | 8.88 | -1.88 | 15:13:08 |
| BRSAN | 514.50 | 0.19 | 15:13:03 |
| BRYAT | 2.123.00 | -1.12 | 15:13:01 |
| BSOKE | 16.02 | -1.23 | 15:13:02 |
| BTCIM | 3.84 | -1.29 | 15:12:26 |
| CANTE | 2.04 | -1.45 | 15:12:35 |
| CCOLA | 58.70 | -2.25 | 15:13:01 |
| CIMSA | 45.28 | -0.22 | 15:12:58 |
| CLEBI | 1.534.00 | -0.52 | 15:12:53 |
| CWENE | 29.18 | 0.62 | 15:12:42 |
| DAPGM | 13.10 | -0.76 | 15:12:52 |
| DOAS | 185.50 | -0.11 | 15:12:58 |
| DOHOL | 18.14 | -1.14 | 15:13:09 |
| DSTKF | 604.50 | 1.43 | 15:11:54 |
| ECILC | 81.65 | -0.73 | 15:13:04 |
| EFOR | 26.70 | 6.37 | 15:13:06 |
| EGEEN | 7.812.50 | 1.20 | 15:12:50 |
| EKGYO | 20.74 | -1.14 | 15:12:44 |
| ENERY | 9.33 | -2.30 | 15:13:00 |
| ENJSA | 90.30 | 1.57 | 15:12:15 |
| ENKAI | 78.75 | -0.88 | 15:13:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.76 | -0.34 | 15:12:53 |
| EUPWR | 33.04 | -1.61 | 15:13:03 |
| FENER | 9.48 | -0.63 | 15:12:56 |
| FROTO | 92.20 | -2.23 | 15:13:07 |
| GARAN | 141.90 | 1.79 | 15:13:01 |
| GENIL | 185.70 | -0.16 | 15:11:36 |
| GESAN | 46.24 | -1.49 | 15:12:59 |
| GLRMK | 178.00 | -2.14 | 15:12:55 |
| GRSEL | 320.75 | -1.00 | 15:12:07 |
| GRTHO | 263.50 | -4.53 | 15:13:00 |
| GSRAY | 1.17 | -1.68 | 15:13:08 |
| GUBRF | 356.75 | -1.65 | 15:12:32 |
| HALKB | 37.56 | 1.68 | 15:12:37 |
| HEKTS | 3.06 | -0.65 | 15:11:25 |
| IEYHO | 66.65 | 2.46 | 15:12:43 |
| ISCTR | 13.63 | 0.74 | 15:12:56 |
| ISMEN | 40.66 | -0.29 | 15:12:57 |
| KCAER | 10.29 | -1.72 | 15:12:56 |
| KCHOL | 168.00 | -0.30 | 15:12:57 |
| KONTR | 11.27 | -1.57 | 15:13:08 |
| KRDMD | 25.78 | -1.07 | 15:12:57 |
| KTLEV | 19.58 | -0.05 | 15:12:46 |
| KUYAS | 56.30 | 1.17 | 15:12:54 |
| MAGEN | 39.90 | 2.10 | 15:13:05 |
| MAVI | 42.38 | -0.42 | 15:13:07 |
| MGROS | 519.50 | 0.68 | 15:12:50 |
| MIATK | 38.56 | -0.16 | 15:13:07 |
| MPARK | 375.00 | -1.06 | 15:11:31 |
| OBAMS | 7.80 | -0.13 | 15:12:33 |
| ODAS | 5.08 | -1.74 | 15:09:50 |
| OTKAR | 469.75 | -1.88 | 15:09:32 |
| OYAKC | 23.28 | 0.52 | 15:12:02 |
| PASEU | 138.00 | -1.85 | 15:12:31 |
| PATEK | 27.76 | -4.80 | 15:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.29 | -1.09 | 15:13:02 |
| PGSUS | 198.30 | -3.03 | 15:13:08 |
| RALYH | 228.00 | -0.65 | 15:11:59 |
| REEDR | 6.69 | -1.47 | 15:12:30 |
| SAHOL | 83.35 | -0.77 | 15:12:44 |
| SASA | 2.81 | -1.75 | 15:13:06 |
| SISE | 38.28 | -0.52 | 15:13:08 |
| SKBNK | 7.77 | -0.51 | 15:07:47 |
| SOKM | 50.25 | -1.08 | 15:13:02 |
| TABGD | 222.20 | -4.39 | 15:13:08 |
| TAVHL | 297.25 | 1.62 | 15:13:05 |
| TCELL | 94.95 | -0.31 | 15:12:44 |
| THYAO | 265.25 | -1.03 | 15:13:03 |
| TKFEN | 70.70 | -1.81 | 15:10:50 |
| TOASO | 254.00 | 0.89 | 15:12:32 |
| TRALT | 41.48 | -5.47 | 15:13:09 |
| TRENJ | 94.65 | 0.69 | 15:12:58 |
| TRMET | 105.50 | -1.95 | 15:13:07 |
| TSKB | 12.47 | -0.24 | 15:11:46 |
| TSPOR | 1.08 | -1.82 | 15:12:52 |
| TTKOM | 55.95 | -0.71 | 15:13:10 |
| TTRAK | 527.50 | -0.47 | 15:12:46 |
| TUKAS | 2.44 | 0.00 | 15:13:02 |
| TUPRS | 185.50 | 0.22 | 15:13:09 |
| TUREX | 7.13 | 0.85 | 15:11:28 |
| TURSG | 12.16 | -2.64 | 15:13:06 |
| ULKER | 108.30 | -1.28 | 15:12:42 |
| VAKBN | 30.12 | -0.26 | 15:12:37 |
| VESTL | 29.16 | -1.62 | 15:12:14 |
| YEOTK | 36.82 | -0.65 | 15:12:56 |
| YKBNK | 35.60 | 1.19 | 15:12:53 |
| ZOREN | 3.04 | -0.33 | 15:11:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.