Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.50	-1.89	10:27:45
AGHOL	282.25	-1.14	10:27:18
AGROT	7.97	-0.87	10:26:33
AHGAZ	21.80	-0.82	10:27:08
AKBNK	51.20	-0.58	10:27:40
AKSA	10.01	-0.30	10:27:45
AKSEN	32.32	-0.98	10:27:45
ALARK	100.20	0.60	10:27:38
ALFAS	47.14	0.04	10:27:41
ALTNY	79.05	0.00	10:27:46
ANHYT	84.20	-2.72	10:27:42
ANSGR	86.80	-1.36	10:27:45
ARCLK	120.90	-1.79	10:27:42
ARDYZ	25.22	-0.55	10:26:32
ASELS	134.60	-0.52	10:27:46
ASTOR	100.60	-0.79	10:27:41
AVPGY	51.60	-0.77	10:27:45
BERA	15.31	-0.39	10:26:32
BIMAS	468.00	0.38	10:27:45
BRSAN	422.00	5.63	10:27:40
BRYAT	2.361.00	7.12	10:26:47
BSOKE	19.24	0.16	10:26:58
BTCIM	5.30	1.53	10:27:33
CANTE	1.73	0.58	10:27:46
CCOLA	53.45	-0.28	10:27:40
CIMSA	47.70	1.49	10:27:45
CLEBI	2.722.50	0.74	10:27:25
CWENE	15.88	-0.13	10:27:37
DOAS	209.90	-4.46	10:27:46
DOHOL	15.87	-0.87	10:27:31
ECILC	45.02	-0.40	10:27:38
EFORC	84.80	0.95	10:27:11
EGEEN	9.615.00	-0.34	10:26:28
EKGYO	11.88	-0.67	10:27:40

Menkul	Fiyat	%	Zaman
ENERY	4.08	-1.21	10:27:36
ENJSA	56.05	-1.06	10:27:40
ENKAI	62.00	1.64	10:27:40
EREGL	22.60	-0.09	10:27:45
EUPWR	26.82	0.60	10:27:46
FROTO	924.50	-0.38	10:27:46
GARAN	102.60	0.00	10:27:45
GESAN	42.22	2.03	10:27:46
GOLTS	397.00	-1.85	10:27:37
GRTHO	297.75	-6.00	10:27:45
GSRAY	2.16	1.89	10:27:45
GUBRF	297.00	-0.08	10:27:29
HALKB	19.78	-0.90	10:27:42
HEKTS	3.26	-0.31	10:27:44
IEYHO	11.59	1.31	10:27:46
ISCTR	10.64	-0.65	10:27:45
ISMEN	37.78	-0.79	10:27:16
KARSN	11.05	2.22	10:27:42
KCAER	13.50	0.07	10:27:09
KCHOL	143.40	-1.44	10:27:42
KONTR	28.00	0.43	10:27:46
KONYA	6.510.00	-0.15	10:27:40
KOZAA	91.50	-1.13	10:27:38
KOZAL	26.38	-1.27	10:27:42
KRDMD	24.38	-1.38	10:27:45
KTLEV	74.50	3.47	10:27:45
LMKDC	29.08	-0.89	10:27:45
MAGEN	26.76	-1.25	10:27:45
MAVI	33.38	0.06	10:27:42
MGROS	486.50	-1.22	10:27:40
MIATK	35.12	-0.28	10:27:45
MPARK	334.50	0.30	10:27:03
OBAMS	72.50	-0.14	10:27:45
ODAS	5.07	-0.59	10:27:45

Menkul	Fiyat	%	Zaman
OTKAR	389.25	-1.21	10:27:33
OYAKC	26.02	-3.41	10:27:44
PASEU	60.05	0.25	10:27:42
PETKM	16.75	-0.53	10:27:40
PGSUS	241.50	-0.62	10:27:40
RALYH	109.70	-1.44	10:27:18
REEDR	11.75	-0.17	10:27:37
RYGYO	13.22	-1.78	10:27:33
SAHOL	76.75	-1.22	10:27:44
SASA	4.14	-0.96	10:27:45
SELEC	66.00	0.38	10:24:19
SISE	35.12	-0.45	10:27:45
SKBNK	5.28	0.19	10:26:25
SMRTG	31.32	-0.51	10:27:34
SOKM	39.62	0.41	10:27:38
TABGD	172.50	-0.29	10:27:38
TAVHL	233.70	-0.60	10:27:46
TCELL	91.05	-0.27	10:27:40
THYAO	316.00	-0.55	10:27:44
TKFEN	135.50	1.19	10:27:22
TOASO	201.40	-0.84	10:27:46
TSKB	10.68	-0.56	10:27:46
TTKOM	53.90	-0.55	10:27:40
TTRAK	626.00	-1.57	10:27:45
TUPRS	124.10	-0.96	10:27:40
TURSG	17.57	-0.90	10:27:45
ULKER	113.70	0.62	10:27:42
VAKBN	21.08	-0.85	10:27:37
VESTL	44.28	-0.58	10:27:38
YEOTK	43.92	-1.08	10:27:45
YKBNK	23.38	-0.60	10:27:45
ZOREN	3.34	-0.30	10:27:24