Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.75	1.51	11:45:13
AGHOL	26.08	1.64	11:45:13
AGROT	7.76	2.37	11:45:20
AHGAZ	29.00	0.97	11:43:03
AKBNK	61.75	1.56	11:45:27
AKSA	12.51	0.89	11:45:22
AKSEN	54.05	3.94	11:45:25
ALARK	82.95	2.79	11:45:12
ALFAS	45.18	2.36	11:44:35
ALTNY	68.10	1.26	11:45:16
ANHYT	104.00	0.78	11:45:23
ANSGR	23.90	3.11	11:45:12
ARCLK	114.20	3.25	11:45:23
ARDYZ	29.64	1.86	11:45:23
ASELS	203.50	-0.05	11:45:27
ASTOR	99.25	1.07	11:45:26
AVPGY	59.60	1.02	11:45:10
BERA	18.68	1.74	11:45:20
BIMAS	537.50	-0.28	11:45:29
BRSAN	497.00	3.17	11:45:24
BRYAT	2.500.00	2.08	11:44:23
BSOKE	17.17	6.65	11:45:21
BTCIM	4.54	3.42	11:45:26
CANTE	2.52	4.13	11:45:24
CCOLA	52.10	1.36	11:45:05
CIMSA	46.42	-2.31	11:44:51
CLEBI	1.584.00	1.54	11:45:25
CWENE	27.36	2.40	11:45:26
DOAS	181.80	0.83	11:45:25
DOHOL	17.33	1.35	11:42:17
ECILC	89.70	-0.94	11:45:27
EFOR	143.90	0.00	11:42:06
EGEEN	8.352.50	2.14	11:45:09
EKGYO	20.98	3.76	11:45:15

Menkul	Fiyat	%	Zaman
ENERY	9.83	0.61	11:45:27
ENJSA	83.10	0.73	11:45:03
ENKAI	77.85	0.19	11:45:25
EREGL	28.40	3.35	11:45:27
EUPWR	29.30	2.23	11:45:23
FROTO	100.90	1.66	11:45:25
GARAN	136.30	1.26	11:45:23
GESAN	48.16	2.03	11:45:26
GOLTS	339.25	2.03	11:45:09
GRTHO	477.75	3.92	11:45:15
GSRAY	1.49	1.36	11:45:19
GUBRF	316.25	-0.08	11:45:28
HALKB	27.30	2.40	11:45:21
HEKTS	3.77	5.60	11:45:22
IEYHO	33.98	-0.47	11:45:28
ISCTR	12.99	2.69	11:45:26
ISMEN	44.68	1.64	11:45:27
KARSN	10.93	1.02	11:45:19
KCAER	13.99	1.30	11:45:27
KCHOL	174.60	1.75	11:45:21
KONTR	33.24	5.52	11:45:27
KONYA	5.242.50	1.99	11:45:27
KOZAA	91.40	0.99	11:44:44
KOZAL	27.04	0.60	11:45:27
KRDMD	27.98	2.04	11:44:48
KTLEV	14.31	2.14	11:45:10
LMKDC	28.54	1.64	11:45:20
MAGEN	28.70	-2.97	11:45:12
MAVI	41.14	2.08	11:45:16
MGROS	460.50	1.54	11:45:23
MIATK	39.16	4.93	11:45:26
MPARK	338.00	0.60	11:45:05
OBAMS	45.38	1.84	11:45:10
ODAS	6.03	2.20	11:45:26

Menkul	Fiyat	%	Zaman
OTKAR	457.00	-0.54	11:45:24
OYAKC	21.44	0.85	11:45:25
PASEU	136.60	2.71	11:45:12
PETKM	17.78	3.55	11:45:07
PGSUS	210.60	0.29	11:45:23
RALYH	197.20	-0.50	11:44:45
REEDR	10.41	2.46	11:45:27
RYGYO	21.06	2.03	11:44:27
SAHOL	82.60	1.29	11:45:26
SASA	3.15	2.61	11:45:27
SELEC	78.15	0.45	11:44:33
SISE	37.18	1.09	11:45:27
SKBNK	8.13	1.50	11:45:20
SMRTG	27.70	2.21	11:44:55
SOKM	45.12	1.94	11:45:10
TABGD	233.30	-1.85	11:45:27
TAVHL	268.75	1.42	11:44:50
TCELL	99.65	-0.05	11:45:26
THYAO	293.75	0.77	11:45:27
TKFEN	84.50	0.36	11:45:24
TOASO	263.50	-0.28	11:45:16
TSKB	13.18	2.25	11:44:48
TTKOM	51.55	1.08	11:45:24
TTRAK	559.50	2.29	11:45:27
TUPRS	197.60	0.00	11:45:27
TURSG	13.51	9.39	11:45:26
ULKER	109.20	1.02	11:45:11
VAKBN	25.20	3.03	11:45:06
VESTL	34.40	3.24	11:45:25
YEOTK	35.30	2.86	11:45:13
YKBNK	33.86	0.77	11:45:24
ZOREN	3.56	6.27	11:45:24