Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.70	0.64	18:09:54
AGHOL	28.34	0.57	18:08:30
AKBNK	69.75	0.29	18:09:58
AKSA	9.93	2.27	18:09:53
AKSEN	69.45	4.36	18:09:55
ALARK	101.50	-2.22	18:09:32
ALTNY	14.76	-0.27	18:09:40
ANSGR	22.98	-1.46	18:09:22
ARCLK	101.50	-1.17	18:09:57
ASELS	229.00	3.62	18:09:58
ASTOR	117.00	1.65	18:09:51
BALSU	17.77	2.42	18:09:51
BIMAS	539.00	1.70	18:09:32
BINHO	8.82	0.68	18:09:35
BRSAN	529.50	0.19	18:09:20
BRYAT	2.125.00	0.05	18:09:57
BSOKE	16.44	2.37	18:08:39
BTCIM	3.72	-1.06	18:10:00
CANTE	2.01	-0.50	18:09:55
CCOLA	58.80	1.29	18:08:46
CIMSA	44.82	-0.18	18:09:47
CLEBI	1.518.00	0.20	18:08:03
CWENE	27.96	-1.41	18:09:59
DAPGM	12.76	-2.22	18:08:30
DOAS	187.00	2.13	18:09:53
DOHOL	17.03	-5.34	18:09:41
DSTKF	581.00	-3.49	18:09:42
ECILC	80.90	1.06	18:09:59
EFOR	23.76	-10.00	18:09:56
EGEEN	7.615.00	-1.68	18:08:56
EKGYO	20.24	0.40	18:09:54
ENERY	9.29	0.54	18:09:57
ENJSA	90.35	0.89	18:09:53
ENKAI	78.50	0.51	18:09:47

Menkul	Fiyat	%	Zaman
EREGL	23.94	1.27	18:09:42
EUPWR	33.72	4.98	18:09:50
FENER	9.46	1.28	18:09:41
FROTO	92.65	1.76	18:09:58
GARAN	142.00	0.42	18:09:49
GENIL	189.90	1.28	18:08:38
GESAN	46.84	2.72	18:09:22
GLRMK	172.10	-0.12	18:09:23
GRSEL	319.50	0.63	18:09:18
GRTHO	267.75	1.61	18:08:48
GSRAY	1.15	-0.86	18:09:51
GUBRF	345.25	-1.92	18:09:58
HALKB	37.04	-0.70	18:09:51
HEKTS	3.06	0.33	18:09:46
IEYHO	65.85	0.23	18:09:56
ISCTR	13.58	0.59	18:09:42
ISMEN	39.88	-1.04	18:09:55
KCAER	10.18	1.39	18:09:22
KCHOL	168.70	0.78	18:09:58
KONTR	10.80	-4.68	18:10:00
KRDMD	25.46	0.08	18:09:43
KTLEV	19.50	-0.51	18:09:55
KUYAS	52.40	-2.69	18:09:38
MAGEN	39.70	0.30	18:09:17
MAVI	43.18	1.70	18:09:56
MGROS	521.50	0.58	18:09:58
MIATK	39.18	3.93	18:09:59
MPARK	372.00	-0.20	18:08:36
OBAMS	7.49	-0.13	18:09:14
ODAS	5.11	1.39	18:09:48
OTKAR	474.75	1.88	18:08:01
OYAKC	22.86	-1.12	18:09:44
PASEU	138.80	1.24	18:08:50
PATEK	24.30	-10.00	18:09:39

Menkul	Fiyat	%	Zaman
PETKM	16.27	0.31	18:09:55
PGSUS	192.20	-1.64	18:09:57
RALYH	228.00	-0.65	18:08:01
REEDR	6.56	-0.91	18:09:49
SAHOL	83.50	-0.54	18:09:07
SASA	2.82	1.81	18:09:57
SISE	38.40	0.31	18:09:52
SKBNK	7.81	0.51	18:09:19
SOKM	50.75	0.59	18:08:41
TABGD	213.00	-1.11	18:08:01
TAVHL	304.75	0.83	18:08:17
TCELL	93.50	-0.48	18:09:56
THYAO	267.75	1.23	18:09:46
TKFEN	70.65	1.36	18:09:16
TOASO	248.60	0.36	18:09:44
TRALT	40.88	0.59	18:09:41
TRENJ	93.70	0.32	18:08:33
TRMET	103.90	0.29	18:09:34
TSKB	12.28	0.08	18:08:02
TSPOR	1.08	0.93	18:09:24
TTKOM	57.15	2.60	18:09:43
TTRAK	528.00	0.57	18:09:22
TUKAS	2.49	0.81	18:09:50
TUPRS	186.40	1.80	18:09:32
TUREX	7.00	-0.43	18:09:49
TURSG	11.03	-8.54	18:09:48
ULKER	108.70	1.12	18:05:21
VAKBN	30.34	-0.20	18:09:19
VESTL	28.64	-1.38	18:09:50
YEOTK	36.98	2.15	18:09:47
YKBNK	35.78	0.11	18:09:57
ZOREN	3.07	1.66	18:08:11