Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.39	2.82	17:02:10
AGHOL	28.90	1.55	17:02:11
AKBNK	63.65	0.24	17:02:13
AKSA	10.17	0.00	17:02:11
AKSEN	52.40	2.75	17:02:06
ALARK	95.70	0.47	17:02:11
ALFAS	42.04	0.10	17:01:00
ALTNY	61.15	0.00	17:01:33
ANSGR	22.48	1.08	17:01:25
ARCLK	106.40	0.85	17:02:00
ASELS	183.80	-0.16	17:02:11
ASTOR	91.80	-1.18	17:02:12
BALSU	17.38	0.06	17:01:47
BIMAS	543.00	-0.37	17:01:58
BINHO	10.00	-0.60	17:01:49
BRSAN	447.25	-0.94	17:01:16
BRYAT	2.270.00	-1.18	17:01:40
BSOKE	15.21	0.00	17:01:33
BTCIM	3.65	-0.27	17:01:20
CANTE	2.16	0.93	17:02:14
CCOLA	53.00	-0.38	17:01:56
CIMSA	45.96	-0.43	17:01:30
CLEBI	1.599.00	-0.62	17:02:11
CWENE	25.46	3.08	17:02:12
DAPGM	10.75	-1.38	17:02:10
DOAS	182.60	0.22	17:01:25
DOHOL	17.22	0.12	17:01:01
ECILC	91.00	-3.19	17:02:08
EFOR	142.10	3.95	17:00:42
EGEEN	7.095.00	-0.07	16:59:39
EKGYO	20.92	1.75	17:01:33
ENERY	10.07	-3.08	17:02:12
ENJSA	80.50	3.34	17:02:10
ENKAI	79.70	3.31	17:02:08

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.00	17:01:40
EUPWR	29.06	0.28	17:01:51
FENER	10.85	1.31	17:02:15
FROTO	95.30	0.32	17:02:13
GARAN	138.90	0.94	17:02:02
GESAN	43.64	-0.14	17:02:13
GLRMK	171.70	0.94	16:58:40
GRSEL	308.50	-0.80	17:00:50
GRTHO	280.00	8.11	17:02:10
GSRAY	1.31	0.77	17:02:12
GUBRF	322.00	-2.50	17:01:33
HALKB	34.38	1.60	17:02:10
HEKTS	3.19	1.27	17:01:57
IEYHO	57.40	-0.52	17:02:13
ISCTR	13.37	2.06	17:02:02
ISMEN	40.06	0.60	17:01:58
KCAER	10.64	1.04	17:00:34
KCHOL	169.70	1.01	17:02:10
KONTR	34.58	7.66	17:02:14
KONYA	4.782.50	0.42	17:01:52
KRDMD	25.02	-1.50	17:02:02
KTLEV	16.33	2.32	17:02:07
KUYAS	41.64	-6.17	17:02:15
MAGEN	32.02	-2.85	17:01:51
MAVI	38.10	-0.21	17:01:55
MGROS	522.00	-0.95	17:02:10
MIATK	36.60	-0.81	17:02:01
MPARK	332.00	1.22	17:00:44
OBAMS	41.74	5.62	17:01:58
ODAS	5.39	0.94	17:00:39
OTKAR	455.00	0.05	17:00:57
OYAKC	23.30	1.22	17:02:12
PASEU	137.40	1.18	17:01:26
PATEK	25.24	-1.10	17:02:11

Menkul	Fiyat	%	Zaman
PETKM	16.91	0.00	17:01:33
PGSUS	203.60	-0.15	17:02:15
RALYH	217.00	0.51	17:01:37
REEDR	7.50	1.49	17:02:01
SAHOL	82.05	0.61	17:02:15
SASA	2.93	0.69	17:02:10
SISE	36.80	-0.16	17:02:10
SKBNK	7.97	0.76	17:01:16
SOKM	46.80	0.65	17:01:57
TABGD	220.80	-1.25	17:02:01
TAVHL	277.75	2.21	17:02:14
TCELL	94.40	0.32	17:02:12
THYAO	274.25	0.00	17:02:09
TKFEN	70.80	2.61	17:00:43
TOASO	231.40	0.92	17:00:39
TRALT	37.70	-0.37	17:02:13
TRENJ	78.20	1.62	17:01:12
TRMET	100.60	0.20	17:01:40
TSKB	12.87	0.00	17:01:57
TSPOR	1.21	-0.82	17:01:58
TTKOM	55.65	-0.36	17:01:26
TTRAK	514.00	-0.19	17:01:29
TUKAS	2.60	-0.38	17:01:52
TUPRS	192.50	-0.26	17:01:56
TUREX	7.64	-0.65	17:00:28
TURSG	12.24	2.00	17:01:54
ULKER	111.60	0.09	17:02:06
VAKBN	28.34	2.31	17:02:02
VESTL	33.06	-0.72	17:02:13
YEOTK	37.06	0.54	17:01:04
YKBNK	35.02	0.92	17:02:13
ZOREN	3.29	0.30	17:02:11