Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.15	1.20	11:15:14
AGHOL	264.50	1.73	11:15:09
AKBNK	68.85	0.95	11:15:13
AKSA	9.35	1.85	11:15:07
AKSEN	33.88	1.62	11:15:13
ALARK	84.65	2.11	11:15:14
ALFAS	42.30	2.22	11:15:08
ALTNY	81.45	-0.55	11:15:13
ANSGR	94.75	1.88	11:15:04
ARCLK	126.90	3.59	11:14:54
ASELS	150.60	-0.13	11:15:14
ASTOR	94.50	1.67	11:15:13
AVPGY	65.10	1.64	11:15:01
BALSU	20.54	0.88	11:14:48
BERA	14.87	1.43	11:15:04
BIMAS	497.00	0.45	11:15:13
BINHO	206.20	1.13	11:15:13
BRSAN	328.25	1.63	11:15:08
BRYAT	1.846.00	2.10	11:14:56
BSOKE	14.15	-2.14	11:15:07
BTCIM	4.58	0.00	11:15:01
CANTE	1.58	1.94	11:14:44
CCOLA	50.20	2.03	11:15:13
CIMSA	50.40	5.00	11:15:05
CLEBI	1.745.00	8.25	11:15:12
CWENE	14.80	2.28	11:15:12
DOAS	179.30	2.93	11:15:14
DOHOL	15.72	0.96	11:14:44
DSTKF	362.50	-1.16	11:14:51
EFORC	116.90	-0.68	11:15:14
EGEEN	7.347.50	3.63	11:15:07
EKGYO	18.05	0.28	11:15:05
ENERY	6.85	0.88	11:15:07
ENJSA	59.40	1.54	11:15:08

Menkul	Fiyat	%	Zaman
ENKAI	68.25	2.71	11:15:12
EREGL	26.92	0.98	11:15:13
EUPWR	26.46	3.12	11:15:09
FENER	12.70	9.96	11:11:21
FROTO	91.15	2.13	11:15:13
GARAN	137.10	1.56	11:15:05
GENIL	153.40	0.26	11:14:51
GESAN	41.46	2.37	11:15:14
GLRMK	134.60	0.22	11:15:07
GRSEL	299.25	4.63	11:15:06
GRTHO	332.75	-0.15	11:14:56
GSRAY	1.72	4.88	11:15:07
GUBRF	234.50	2.72	11:15:13
HALKB	24.40	0.33	11:15:13
HEKTS	3.47	6.44	11:15:15
IEYHO	14.14	1.00	11:14:26
IPEKE	61.90	3.25	11:15:05
ISCTR	13.71	2.70	11:15:14
ISMEN	37.54	2.85	11:15:15
KCAER	13.90	0.43	11:15:15
KCHOL	156.50	1.62	11:15:13
KONTR	21.46	5.51	11:15:12
KOZAA	84.90	0.95	11:15:05
KOZAL	24.52	2.17	11:15:14
KRDMD	24.32	0.83	11:15:07
KTLEV	8.23	0.98	11:15:14
KUYAS	63.75	-0.70	11:15:03
LMKDC	27.86	4.19	11:15:05
MAGEN	32.76	0.00	11:14:27
MAVI	40.04	4.11	11:15:13
MGROS	499.50	0.96	11:15:07
MIATK	30.32	5.35	11:15:13
MPARK	345.75	1.24	11:14:35
OBAMS	49.80	2.22	11:15:08

Menkul	Fiyat	%	Zaman
ODAS	5.11	1.59	11:15:12
OTKAR	407.75	-0.49	11:14:07
OYAKC	23.10	6.26	11:15:11
PASEU	85.45	-3.17	11:15:13
PETKM	17.58	2.15	11:15:02
PGSUS	259.00	0.78	11:15:13
RALYH	96.65	-0.77	11:15:14
REEDR	9.32	1.75	11:15:13
SAHOL	91.60	2.18	11:15:14
SASA	3.18	3.92	11:15:12
SISE	36.30	0.72	11:15:12
SKBNK	6.75	2.43	11:14:53
SMRTG	28.30	2.91	11:15:08
SOKM	35.10	0.86	11:15:08
TABGD	180.80	2.15	11:14:47
TAVHL	264.00	-0.19	11:15:13
TCELL	97.75	1.66	11:15:13
THYAO	288.00	1.59	11:15:13
TKFEN	110.40	1.47	11:14:28
TOASO	200.40	2.14	11:15:09
TSKB	12.51	0.24	11:14:45
TTKOM	59.85	1.70	11:14:56
TTRAK	594.50	2.24	11:15:05
TUPRS	141.80	1.29	11:15:12
TUREX	15.10	-9.96	11:15:03
TURSG	8.45	1.20	11:15:13
ULKER	107.10	1.42	11:15:08
VAKBN	26.48	0.08	11:15:14
VESTL	35.18	2.51	11:14:45
YEOTK	37.04	2.66	11:15:13
YKBNK	31.98	0.88	11:15:13
ZOREN	3.09	1.64	11:15:00