Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.85	1.02	18:09:42
AGHOL	28.66	1.92	18:08:43
AKBNK	68.30	1.94	18:09:46
AKSA	10.20	-0.49	18:09:38
AKSEN	61.50	-1.20	18:09:38
ALARK	98.30	-0.30	18:08:48
ALTNY	61.90	0.49	18:08:01
ANSGR	23.28	2.56	18:08:01
ARCLK	108.30	2.46	18:09:25
ASELS	193.70	2.92	18:09:41
ASTOR	104.30	4.98	18:09:48
BALSU	16.91	-0.47	18:08:08
BIMAS	527.50	2.53	18:09:47
BINHO	9.78	0.31	18:09:48
BRSAN	503.50	2.18	18:09:41
BRYAT	2.294.00	-0.26	18:08:04
BSOKE	16.25	3.70	18:09:22
BTCIM	3.77	0.27	18:08:28
CANTE	2.12	0.47	18:09:59
CCOLA	53.35	4.61	18:09:23
CIMSA	48.74	1.20	18:09:59
CLEBI	1.604.00	0.94	18:09:40
CWENE	27.20	-4.29	18:09:59
DAPGM	12.75	6.78	18:09:38
DOAS	190.70	1.60	18:09:54
DOHOL	17.96	1.41	18:09:00
DSTKF	566.00	-2.41	18:09:57
ECILC	89.85	1.53	18:09:40
EFOR	31.98	0.25	18:09:59
EGEEN	7.555.00	6.04	18:09:31
EKGYO	21.00	0.29	18:09:59
ENERY	10.46	-0.10	18:09:57
ENJSA	84.95	0.53	18:09:54
ENKAI	81.10	1.69	18:09:54

Menkul	Fiyat	%	Zaman
EREGL	24.16	1.51	18:09:56
EUPWR	32.04	-0.37	18:09:58
FENER	9.90	-2.75	18:09:54
FROTO	92.25	1.60	18:09:59
GARAN	141.20	-0.21	18:09:56
GENIL	196.40	0.20	18:08:03
GESAN	45.26	-0.75	18:09:54
GLRMK	170.50	5.38	18:09:57
GRSEL	346.00	5.25	18:09:59
GRTHO	281.75	-7.24	18:09:48
GSRAY	1.31	0.77	18:10:00
GUBRF	326.00	3.33	18:09:56
HALKB	37.26	-1.95	18:09:32
HEKTS	3.27	2.19	18:09:35
IEYHO	59.90	0.76	18:09:59
ISCTR	14.22	1.07	18:09:52
ISMEN	41.88	0.87	18:09:58
KCAER	10.33	0.49	18:09:49
KCHOL	172.60	1.35	18:09:59
KONTR	30.16	-2.84	18:09:56
KRDMD	25.84	1.02	18:09:52
KTLEV	18.24	-1.62	18:09:58
KUYAS	43.60	0.74	18:09:31
MAGEN	34.58	5.23	18:09:22
MAVI	37.16	1.20	18:09:41
MGROS	511.00	0.49	18:09:30
MIATK	38.02	1.88	18:09:52
MPARK	332.75	2.07	18:09:35
OBAMS	7.90	-3.19	18:09:38
ODAS	5.39	1.70	18:09:57
OTKAR	529.50	7.84	18:09:44
OYAKC	25.66	3.47	18:09:56
PASEU	140.00	0.72	18:09:58
PATEK	24.16	-0.08	18:09:55

Menkul	Fiyat	%	Zaman
PETKM	17.61	2.56	18:09:25
PGSUS	203.30	3.83	18:09:54
RALYH	210.00	0.24	18:08:34
REEDR	7.36	0.82	18:09:52
SAHOL	85.65	1.42	18:09:33
SASA	2.94	2.08	18:09:53
SISE	41.52	9.96	18:09:59
SKBNK	7.55	-7.81	18:09:54
SOKM	49.64	2.69	18:09:50
TABGD	219.00	0.09	18:09:46
TAVHL	285.00	0.53	18:09:19
TCELL	100.80	2.86	18:09:42
THYAO	272.25	0.74	18:09:45
TKFEN	69.50	0.87	18:09:59
TOASO	243.50	4.28	18:08:01
TRALT	41.44	2.37	18:09:53
TRENJ	80.20	-0.31	18:08:12
TRMET	100.00	0.86	18:09:59
TSKB	13.12	0.77	18:09:22
TSPOR	1.20	2.56	18:09:47
TTKOM	56.50	1.44	18:09:21
TTRAK	528.00	-0.47	18:09:17
TUKAS	2.60	1.96	18:08:43
TUPRS	199.10	0.76	18:09:17
TUREX	7.69	1.05	18:09:24
TURSG	12.20	1.84	18:09:47
ULKER	113.50	0.80	18:09:41
VAKBN	30.82	-0.32	18:09:46
VESTL	33.12	2.03	18:09:38
YEOTK	38.94	1.09	18:09:40
YKBNK	36.62	2.12	18:09:40
ZOREN	3.22	1.58	18:09:57