| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.61 | -0.60 | 12:50:04 |
| AGHOL | 29.90 | -0.66 | 12:49:28 |
| AKBNK | 70.40 | -0.85 | 12:50:04 |
| AKSA | 10.13 | -0.59 | 12:49:50 |
| AKSEN | 61.05 | 0.58 | 12:48:47 |
| ALARK | 98.95 | -0.90 | 12:49:46 |
| ALTNY | 62.40 | -1.58 | 12:49:16 |
| ANSGR | 23.76 | -0.42 | 12:48:44 |
| ARCLK | 108.00 | -1.55 | 12:48:22 |
| ASELS | 208.00 | -1.98 | 12:50:03 |
| ASTOR | 110.60 | -0.81 | 12:50:01 |
| BALSU | 16.68 | 0.48 | 12:50:01 |
| BIMAS | 568.00 | -0.96 | 12:50:02 |
| BINHO | 9.92 | -0.30 | 12:49:31 |
| BRSAN | 492.75 | -2.43 | 12:49:19 |
| BRYAT | 2.225.00 | -1.16 | 12:49:41 |
| BSOKE | 16.41 | 0.43 | 12:49:28 |
| BTCIM | 3.75 | 0.27 | 12:48:45 |
| CANTE | 2.22 | -0.89 | 12:50:04 |
| CCOLA | 60.35 | -0.08 | 12:49:03 |
| CIMSA | 48.16 | -1.63 | 12:50:04 |
| CLEBI | 1.595.00 | -1.42 | 12:49:53 |
| CWENE | 28.32 | -1.12 | 12:50:05 |
| DAPGM | 12.62 | -1.02 | 12:43:54 |
| DOAS | 188.80 | -1.05 | 12:49:44 |
| DOHOL | 17.79 | -0.50 | 12:49:41 |
| DSTKF | 534.50 | 0.09 | 12:50:04 |
| ECILC | 83.15 | -1.01 | 12:49:26 |
| EFOR | 29.42 | 1.10 | 12:49:52 |
| EGEEN | 7.337.50 | -1.08 | 12:49:51 |
| EKGYO | 20.60 | -1.34 | 12:50:04 |
| ENERY | 9.79 | -1.81 | 12:48:31 |
| ENJSA | 88.65 | 0.11 | 12:49:51 |
| ENKAI | 80.45 | -0.98 | 12:49:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.64 | -0.88 | 12:50:04 |
| EUPWR | 31.30 | -0.51 | 12:49:53 |
| FENER | 9.70 | -1.52 | 12:50:03 |
| FROTO | 97.75 | -1.56 | 12:49:55 |
| GARAN | 139.20 | -1.56 | 12:50:05 |
| GENIL | 194.60 | -0.82 | 12:50:02 |
| GESAN | 44.48 | -1.16 | 12:49:55 |
| GLRMK | 175.70 | -0.57 | 12:48:05 |
| GRSEL | 319.75 | -0.23 | 12:50:04 |
| GRTHO | 267.75 | 3.18 | 12:49:52 |
| GSRAY | 1.25 | -0.79 | 12:49:46 |
| GUBRF | 338.25 | -0.66 | 12:50:05 |
| HALKB | 35.84 | -1.54 | 12:50:05 |
| HEKTS | 3.17 | -0.94 | 12:50:04 |
| IEYHO | 62.10 | 0.24 | 12:50:02 |
| ISCTR | 13.92 | -0.93 | 12:50:04 |
| ISMEN | 41.20 | -1.15 | 12:49:58 |
| KCAER | 10.72 | -1.20 | 12:48:10 |
| KCHOL | 174.60 | -1.97 | 12:49:52 |
| KONTR | 13.09 | -0.91 | 12:50:06 |
| KRDMD | 27.92 | 2.65 | 12:49:53 |
| KTLEV | 16.74 | -0.53 | 12:50:05 |
| KUYAS | 58.10 | 1.57 | 12:49:43 |
| MAGEN | 36.84 | 0.27 | 12:49:56 |
| MAVI | 40.58 | 1.00 | 12:49:28 |
| MGROS | 546.50 | 0.18 | 12:49:58 |
| MIATK | 37.98 | 0.53 | 12:49:27 |
| MPARK | 356.75 | -1.86 | 12:49:52 |
| OBAMS | 6.98 | 0.58 | 12:48:31 |
| ODAS | 5.30 | -1.49 | 12:49:45 |
| OTKAR | 493.75 | -0.90 | 12:49:28 |
| OYAKC | 24.28 | -2.57 | 12:50:04 |
| PASEU | 153.20 | 2.13 | 12:47:43 |
| PATEK | 25.44 | -1.40 | 12:48:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.07 | -1.90 | 12:50:03 |
| PGSUS | 208.20 | 0.58 | 12:50:02 |
| RALYH | 210.60 | 0.05 | 12:45:40 |
| REEDR | 7.17 | -0.83 | 12:50:05 |
| SAHOL | 85.50 | -2.01 | 12:50:00 |
| SASA | 2.89 | -1.03 | 12:50:05 |
| SISE | 39.00 | -3.37 | 12:50:06 |
| SKBNK | 7.89 | 0.51 | 12:49:53 |
| SMRTG | 24.92 | -3.63 | 12:49:45 |
| SOKM | 51.20 | -0.68 | 12:50:02 |
| TABGD | 225.40 | 0.18 | 12:47:46 |
| TAVHL | 303.25 | -2.41 | 12:49:53 |
| TCELL | 100.50 | -4.65 | 12:49:56 |
| THYAO | 274.25 | 0.00 | 12:50:05 |
| TKFEN | 70.80 | 0.21 | 12:48:26 |
| TOASO | 241.40 | -1.11 | 12:49:55 |
| TRALT | 36.34 | 1.11 | 12:50:05 |
| TRENJ | 84.95 | -0.64 | 12:49:03 |
| TRMET | 100.80 | 0.80 | 12:48:17 |
| TSKB | 12.84 | -1.46 | 12:49:36 |
| TSPOR | 1.18 | 0.00 | 12:49:55 |
| TTKOM | 55.85 | -3.54 | 12:49:53 |
| TTRAK | 522.50 | -0.85 | 12:49:43 |
| TUPRS | 191.20 | -1.95 | 12:49:58 |
| TUREX | 7.57 | -1.17 | 12:49:51 |
| TURSG | 11.97 | -0.17 | 12:49:18 |
| ULKER | 112.80 | -2.00 | 12:49:53 |
| VAKBN | 29.54 | 0.48 | 12:49:57 |
| VESTL | 30.78 | -0.71 | 12:49:35 |
| YEOTK | 37.72 | -1.31 | 12:48:22 |
| YKBNK | 36.42 | -1.57 | 12:50:04 |
| ZOREN | 3.12 | -1.58 | 12:47:33 |