| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.66 | -0.70 | 15:10:22 |
| AGHOL | 27.90 | -1.13 | 15:09:14 |
| AKBNK | 65.15 | -2.32 | 15:10:20 |
| AKSA | 10.34 | -0.58 | 15:10:14 |
| AKSEN | 61.70 | 1.65 | 15:10:23 |
| ALARK | 94.75 | 0.00 | 15:10:22 |
| ALTNY | 61.45 | 0.57 | 15:10:17 |
| ANSGR | 22.50 | 0.09 | 15:09:18 |
| ARCLK | 104.60 | -2.06 | 15:10:27 |
| ASELS | 184.30 | -0.86 | 15:10:29 |
| ASTOR | 98.45 | -0.05 | 15:09:31 |
| BALSU | 17.13 | 0.23 | 15:10:21 |
| BIMAS | 530.00 | 0.09 | 15:10:28 |
| BINHO | 9.88 | -1.50 | 15:10:29 |
| BRSAN | 515.50 | 7.96 | 15:10:28 |
| BRYAT | 2.403.00 | 3.58 | 15:10:21 |
| BSOKE | 14.98 | 1.70 | 15:10:28 |
| BTCIM | 3.53 | 0.00 | 15:10:22 |
| CANTE | 2.12 | -1.40 | 15:10:27 |
| CCOLA | 51.25 | -1.16 | 15:10:02 |
| CIMSA | 47.94 | -1.88 | 15:10:28 |
| CLEBI | 1.576.00 | -0.82 | 15:10:29 |
| CWENE | 27.04 | -0.37 | 15:10:21 |
| DAPGM | 11.21 | 0.90 | 15:09:39 |
| DOAS | 184.60 | 0.00 | 15:09:41 |
| DOHOL | 17.61 | 0.06 | 15:09:43 |
| DSTKF | 642.00 | -9.96 | 15:09:34 |
| ECILC | 91.40 | -1.30 | 15:10:19 |
| EFOR | 27.90 | 4.97 | 15:10:22 |
| EGEEN | 7.105.00 | 0.35 | 15:09:06 |
| EKGYO | 21.38 | -1.84 | 15:10:03 |
| ENERY | 10.26 | -0.97 | 15:10:16 |
| ENJSA | 81.95 | -0.18 | 15:10:15 |
| ENKAI | 80.10 | -0.12 | 15:10:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 15:10:03 |
| EUPWR | 30.58 | -1.67 | 15:09:40 |
| FENER | 10.13 | -0.88 | 15:10:19 |
| FROTO | 90.30 | 0.11 | 15:10:08 |
| GARAN | 140.80 | -0.71 | 15:10:23 |
| GENIL | 196.10 | 0.93 | 15:09:51 |
| GESAN | 44.66 | -0.80 | 15:09:37 |
| GLRMK | 162.60 | -0.61 | 15:05:46 |
| GRSEL | 311.50 | 0.97 | 15:06:55 |
| GRTHO | 316.50 | -2.31 | 15:10:27 |
| GSRAY | 1.27 | -0.78 | 15:10:12 |
| GUBRF | 308.25 | 1.23 | 15:10:03 |
| HALKB | 40.06 | -2.39 | 15:10:29 |
| HEKTS | 3.17 | -0.31 | 15:10:28 |
| IEYHO | 59.45 | 0.85 | 15:10:29 |
| ISCTR | 13.79 | -0.65 | 15:10:28 |
| ISMEN | 41.58 | -0.10 | 15:10:02 |
| KCAER | 10.32 | -0.48 | 15:10:28 |
| KCHOL | 171.60 | -0.87 | 15:10:03 |
| KONTR | 30.72 | 0.00 | 15:10:19 |
| KRDMD | 25.22 | -2.17 | 15:10:18 |
| KTLEV | 18.26 | 5.12 | 15:10:29 |
| KUYAS | 40.80 | -0.49 | 15:10:03 |
| MAGEN | 32.28 | 0.62 | 15:10:23 |
| MAVI | 37.66 | -0.05 | 15:10:19 |
| MGROS | 515.50 | 0.68 | 15:10:22 |
| MIATK | 35.18 | -0.62 | 15:10:28 |
| MPARK | 324.25 | 1.09 | 15:10:29 |
| OBAMS | 7.60 | 1.33 | 15:10:28 |
| ODAS | 5.37 | -1.10 | 15:10:19 |
| OTKAR | 485.50 | 2.37 | 15:10:30 |
| OYAKC | 24.68 | -0.24 | 15:10:02 |
| PASEU | 129.90 | -2.33 | 15:06:54 |
| PATEK | 24.10 | 0.75 | 15:10:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 15:10:05 |
| PGSUS | 200.40 | -0.64 | 15:10:29 |
| RALYH | 205.80 | -0.58 | 15:09:25 |
| REEDR | 7.32 | -0.95 | 15:10:30 |
| SAHOL | 84.25 | -1.63 | 15:10:29 |
| SASA | 2.93 | -0.68 | 15:10:29 |
| SISE | 36.78 | -1.76 | 15:10:02 |
| SKBNK | 8.28 | -0.12 | 15:09:16 |
| SOKM | 48.42 | 1.64 | 15:09:47 |
| TABGD | 221.00 | 0.36 | 15:10:01 |
| TAVHL | 287.75 | 2.95 | 15:09:42 |
| TCELL | 98.05 | 0.31 | 15:10:04 |
| THYAO | 273.00 | -0.91 | 15:10:29 |
| TKFEN | 68.30 | -1.73 | 15:09:11 |
| TOASO | 229.30 | -0.61 | 15:10:21 |
| TRALT | 35.62 | 0.56 | 15:10:28 |
| TRENJ | 73.95 | -1.20 | 15:09:52 |
| TRMET | 93.45 | -1.16 | 15:10:06 |
| TSKB | 12.94 | -1.90 | 15:09:45 |
| TSPOR | 1.19 | 0.85 | 15:10:21 |
| TTKOM | 57.35 | -0.35 | 15:10:27 |
| TTRAK | 520.00 | 0.29 | 15:08:43 |
| TUKAS | 2.54 | -0.39 | 15:10:28 |
| TUPRS | 198.60 | 0.97 | 15:10:20 |
| TUREX | 7.58 | -0.79 | 15:10:16 |
| TURSG | 11.74 | 0.69 | 15:10:18 |
| ULKER | 112.50 | -0.18 | 15:10:21 |
| VAKBN | 32.40 | 1.63 | 15:10:17 |
| VESTL | 32.32 | 0.37 | 15:10:29 |
| YEOTK | 38.32 | 0.42 | 15:10:06 |
| YKBNK | 36.00 | -2.60 | 15:10:29 |
| ZOREN | 3.19 | 0.00 | 15:09:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.