| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.12 | -1.31 | 14:38:03 |
| AGHOL | 278.50 | -0.36 | 14:37:38 |
| AKBNK | 67.40 | 0.30 | 14:38:01 |
| AKSA | 9.49 | 0.11 | 14:37:52 |
| AKSEN | 39.96 | 1.01 | 14:37:58 |
| ALARK | 92.25 | -1.02 | 14:36:08 |
| ALFAS | 46.44 | 0.04 | 14:36:40 |
| ALTNY | 78.15 | -4.35 | 14:38:09 |
| ANSGR | 99.75 | 1.06 | 14:38:09 |
| ARCLK | 124.30 | -1.11 | 14:37:12 |
| ASELS | 185.10 | 2.66 | 14:38:07 |
| ASTOR | 104.90 | 0.48 | 14:37:55 |
| AVPGY | 65.40 | -0.23 | 14:37:26 |
| BALSU | 24.52 | 2.08 | 14:37:04 |
| BERA | 16.67 | 4.25 | 14:37:37 |
| BIMAS | 522.00 | 0.38 | 14:37:35 |
| BINHO | 249.20 | 1.59 | 14:38:08 |
| BRSAN | 357.75 | 2.51 | 14:38:06 |
| BRYAT | 2.070.00 | 3.34 | 14:37:18 |
| BSOKE | 13.89 | 0.29 | 14:37:50 |
| BTCIM | 4.55 | 1.34 | 14:36:10 |
| CANTE | 1.90 | 0.00 | 14:38:05 |
| CCOLA | 50.10 | -0.10 | 14:37:35 |
| CIMSA | 50.25 | 1.56 | 14:38:06 |
| CLEBI | 1.667.00 | 0.42 | 14:38:09 |
| CWENE | 16.71 | 0.30 | 14:38:03 |
| DOAS | 184.00 | -1.23 | 14:37:56 |
| DOHOL | 15.82 | -1.06 | 14:37:09 |
| DSTKF | 549.50 | 4.87 | 14:37:52 |
| EFORC | 142.00 | 1.87 | 14:37:39 |
| EGEEN | 7.872.50 | -0.41 | 14:36:29 |
| EKGYO | 19.80 | 0.35 | 14:38:02 |
| ENERY | 8.61 | 1.89 | 14:37:59 |
| ENJSA | 64.15 | -0.85 | 14:37:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.45 | 0.87 | 14:37:51 |
| EREGL | 26.48 | -0.53 | 14:38:09 |
| EUPWR | 31.42 | 1.49 | 14:36:50 |
| FENER | 13.51 | 0.22 | 14:36:50 |
| FROTO | 94.10 | -1.41 | 14:37:43 |
| GARAN | 141.90 | -0.35 | 14:38:06 |
| GENIL | 186.60 | 1.47 | 14:38:09 |
| GESAN | 50.20 | 1.01 | 14:37:19 |
| GLRMK | 160.90 | 0.50 | 14:38:07 |
| GRSEL | 298.50 | 1.44 | 14:37:53 |
| GRTHO | 469.00 | 1.41 | 14:37:39 |
| GSRAY | 1.39 | -1.42 | 14:37:30 |
| GUBRF | 247.80 | -0.28 | 14:38:08 |
| HALKB | 27.44 | 0.96 | 14:38:05 |
| HEKTS | 3.97 | -0.75 | 14:37:53 |
| IEYHO | 12.93 | 7.84 | 14:38:07 |
| IPEKE | 54.65 | 0.55 | 14:38:09 |
| ISCTR | 14.63 | 0.90 | 14:38:08 |
| ISMEN | 42.40 | 3.01 | 14:38:03 |
| KCAER | 14.63 | 0.48 | 14:37:46 |
| KCHOL | 178.40 | 2.23 | 14:38:08 |
| KONTR | 24.64 | 1.99 | 14:37:59 |
| KOZAA | 74.30 | 0.34 | 14:38:09 |
| KOZAL | 22.90 | 0.70 | 14:37:53 |
| KRDMD | 26.66 | -0.82 | 14:37:54 |
| KTLEV | 9.74 | 4.62 | 14:38:01 |
| KUYAS | 55.70 | 2.30 | 14:37:49 |
| LMKDC | 30.10 | 0.20 | 14:38:01 |
| MAGEN | 42.74 | 2.49 | 14:37:53 |
| MAVI | 42.54 | 3.71 | 14:38:06 |
| MGROS | 518.50 | -1.89 | 14:38:03 |
| MIATK | 36.02 | 0.67 | 14:38:01 |
| MPARK | 382.00 | 1.87 | 14:37:59 |
| OBAMS | 49.62 | 1.02 | 14:36:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.44 | -1.81 | 14:37:33 |
| OTKAR | 551.50 | 0.82 | 14:37:24 |
| OYAKC | 23.80 | 1.54 | 14:37:44 |
| PASEU | 92.70 | -4.24 | 14:38:03 |
| PETKM | 17.04 | -0.35 | 14:38:05 |
| PGSUS | 247.10 | 0.53 | 14:38:08 |
| RALYH | 124.60 | 0.08 | 14:36:50 |
| REEDR | 10.25 | 6.66 | 14:38:04 |
| SAHOL | 93.70 | 0.27 | 14:37:49 |
| SASA | 3.11 | 0.32 | 14:38:06 |
| SISE | 36.58 | -1.35 | 14:38:09 |
| SKBNK | 5.83 | 2.28 | 14:37:12 |
| SMRTG | 32.14 | -0.50 | 14:36:49 |
| SOKM | 36.72 | -0.81 | 14:38:08 |
| TABGD | 198.90 | 0.40 | 14:37:12 |
| TAVHL | 243.70 | -2.13 | 14:38:06 |
| TCELL | 92.40 | -1.23 | 14:38:06 |
| THYAO | 286.25 | -0.35 | 14:38:07 |
| TKFEN | 108.70 | 0.93 | 14:38:06 |
| TOASO | 227.00 | 0.13 | 14:38:02 |
| TSKB | 13.79 | -3.16 | 14:37:59 |
| TTKOM | 54.25 | -0.28 | 14:37:39 |
| TTRAK | 592.00 | 0.51 | 14:37:36 |
| TUPRS | 167.50 | 1.52 | 14:38:06 |
| TUREX | 11.07 | 3.36 | 14:38:09 |
| TURSG | 9.71 | 0.94 | 14:37:50 |
| ULKER | 108.90 | -1.98 | 14:37:56 |
| VAKBN | 28.50 | 0.07 | 14:37:54 |
| VESTL | 37.90 | -0.79 | 14:37:16 |
| YEOTK | 41.22 | 0.98 | 14:37:47 |
| YKBNK | 33.46 | -0.30 | 14:38:09 |
| ZOREN | 3.37 | 0.60 | 14:37:26 |