Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.40	-0.83	17:37:08
AGHOL	25.56	0.16	17:37:02
AKBNK	59.50	1.62	17:37:02
AKSA	12.38	3.51	17:37:06
AKSEN	49.58	2.27	17:37:07
ALARK	80.10	-0.62	17:36:06
ALTNY	68.95	-0.65	17:37:09
ANSGR	23.18	-0.77	17:36:43
ARCLK	107.10	-0.74	17:36:45
ASELS	206.90	-2.13	17:37:08
ASTOR	96.00	0.63	17:37:02
BALSU	21.30	0.95	17:35:38
BERA	18.31	0.38	17:36:15
BIMAS	532.00	-6.01	17:37:07
BINHO	11.61	3.38	17:37:09
BRSAN	443.75	9.16	17:37:07
BRYAT	2.321.00	10.00	17:34:49
BSOKE	15.98	2.70	17:36:43
BTCIM	4.30	-0.23	17:36:40
CANTE	2.25	0.45	17:36:42
CCOLA	51.15	0.39	17:37:04
CIMSA	47.18	2.88	17:37:07
CLEBI	1.534.00	0.92	17:34:39
CWENE	25.62	5.87	17:36:25
DAPGM	13.44	2.83	17:36:38
DOAS	178.00	0.06	17:36:10
DOHOL	16.96	1.44	17:35:23
DSTKF	627.00	5.82	17:36:51
ECILC	90.00	-0.11	17:37:02
EFORC	145.50	2.83	17:33:37
EGEEN	8.127.50	-0.03	17:35:45
EKGYO	19.84	0.35	17:36:57
ENERY	9.68	-0.82	17:37:03
ENJSA	83.45	3.15	17:37:06

Menkul	Fiyat	%	Zaman
ENKAI	77.25	1.91	17:36:10
EREGL	27.56	-0.07	17:36:52
EUPWR	29.00	5.61	17:36:43
FENER	10.10	0.80	17:36:29
FROTO	96.25	-1.28	17:36:48
GARAN	130.00	1.56	17:37:00
GENIL	189.40	0.58	17:37:04
GESAN	46.98	0.86	17:37:08
GLRMK	187.40	-0.27	17:37:02
GRSEL	340.50	2.02	17:32:55
GRTHO	470.50	-2.64	17:37:04
GSRAY	1.45	0.69	17:37:06
GUBRF	312.75	1.87	17:36:50
HALKB	26.38	1.31	17:36:55
HEKTS	3.49	-0.85	17:36:26
IEYHO	33.42	0.84	17:37:04
IPEKE	72.75	3.85	17:36:52
ISCTR	12.44	0.24	17:37:06
ISMEN	43.28	2.17	17:36:10
KARSN	10.94	9.84	17:36:28
KCAER	13.48	-0.15	17:37:05
KCHOL	167.00	-0.30	17:36:57
KONTR	28.78	1.48	17:37:02
KOZAA	87.80	3.35	17:37:01
KOZAL	27.22	7.17	17:37:07
KRDMD	27.34	-2.43	17:36:58
KTLEV	14.02	4.24	17:36:48
KUYAS	51.10	0.20	17:35:19
MAGEN	29.10	2.97	17:36:21
MAVI	39.60	1.43	17:36:02
MGROS	445.00	-2.09	17:36:48
MIATK	36.98	0.71	17:37:01
MPARK	329.75	-0.68	17:36:47
OBAMS	44.44	3.78	17:37:07

Menkul	Fiyat	%	Zaman
ODAS	5.77	1.76	17:36:15
OTKAR	457.75	-0.33	17:35:01
OYAKC	20.84	0.19	17:36:30
PASEU	139.60	-4.19	17:35:44
PATEK	30.16	9.99	17:36:34
PETKM	17.10	1.24	17:36:37
PGSUS	207.10	0.93	17:36:57
RALYH	196.70	0.46	17:36:36
REEDR	10.16	1.70	17:36:39
SAHOL	80.40	1.32	17:37:04
SASA	3.07	-0.97	17:37:07
SISE	36.68	1.16	17:36:43
SKBNK	7.83	1.03	17:36:49
SOKM	44.60	-1.98	17:37:08
TABGD	244.90	-1.65	17:36:24
TAVHL	260.75	-0.76	17:37:05
TCELL	98.60	-1.99	17:36:55
THYAO	290.50	-0.51	17:37:09
TKFEN	85.15	4.10	17:37:07
TOASO	263.75	0.29	17:35:07
TSKB	12.69	-1.63	17:37:05
TSPOR	1.26	0.00	17:37:02
TTKOM	51.25	-2.38	17:36:58
TTRAK	548.00	1.01	17:37:05
TUKAS	2.79	5.68	17:36:59
TUPRS	195.50	-0.61	17:37:03
TUREX	8.80	10.00	17:34:37
TURSG	12.53	2.29	17:36:51
ULKER	106.20	-0.38	17:35:40
VAKBN	24.00	0.67	17:36:16
VESTL	33.28	0.67	17:37:07
YEOTK	33.96	1.98	17:36:43
YKBNK	32.10	-0.80	17:37:08
ZOREN	3.34	2.45	17:37:06