| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.69 | -0.51 | 14:26:30 |
| AGHOL | 27.98 | -0.85 | 14:25:18 |
| AKBNK | 65.30 | -2.10 | 14:27:11 |
| AKSA | 10.31 | -0.87 | 14:27:10 |
| AKSEN | 61.60 | 1.48 | 14:27:11 |
| ALARK | 94.70 | -0.05 | 14:25:19 |
| ALTNY | 61.35 | 0.41 | 14:26:30 |
| ANSGR | 22.48 | 0.00 | 14:26:48 |
| ARCLK | 104.40 | -2.25 | 14:26:30 |
| ASELS | 183.50 | -1.29 | 14:27:00 |
| ASTOR | 97.95 | -0.56 | 14:27:12 |
| BALSU | 17.12 | 0.18 | 14:26:46 |
| BIMAS | 529.50 | 0.00 | 14:27:11 |
| BINHO | 9.88 | -1.50 | 14:25:47 |
| BRSAN | 512.50 | 7.33 | 14:26:21 |
| BRYAT | 2.394.00 | 3.19 | 14:27:11 |
| BSOKE | 14.87 | 0.95 | 14:27:15 |
| BTCIM | 3.53 | 0.00 | 14:27:07 |
| CANTE | 2.13 | -0.93 | 14:26:49 |
| CCOLA | 51.25 | -1.16 | 14:27:15 |
| CIMSA | 47.80 | -2.17 | 14:26:43 |
| CLEBI | 1.571.00 | -1.13 | 14:27:07 |
| CWENE | 27.06 | -0.29 | 14:26:02 |
| DAPGM | 11.23 | 1.08 | 14:23:46 |
| DOAS | 184.00 | -0.33 | 14:25:53 |
| DOHOL | 17.58 | -0.11 | 14:25:18 |
| DSTKF | 645.50 | -9.47 | 14:26:55 |
| ECILC | 89.60 | -3.24 | 14:27:07 |
| EFOR | 27.78 | 4.51 | 14:27:01 |
| EGEEN | 7.097.50 | 0.25 | 14:26:17 |
| EKGYO | 21.40 | -1.74 | 14:26:49 |
| ENERY | 10.25 | -1.06 | 14:26:47 |
| ENJSA | 82.05 | -0.06 | 14:26:15 |
| ENKAI | 80.05 | -0.19 | 14:25:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.86 | -0.17 | 14:27:11 |
| EUPWR | 30.54 | -1.80 | 14:26:46 |
| FENER | 10.14 | -0.78 | 14:27:05 |
| FROTO | 90.05 | -0.17 | 14:27:11 |
| GARAN | 140.80 | -0.71 | 14:26:30 |
| GENIL | 195.80 | 0.77 | 14:26:26 |
| GESAN | 44.70 | -0.71 | 14:26:58 |
| GLRMK | 162.30 | -0.79 | 14:25:11 |
| GRSEL | 310.50 | 0.65 | 14:24:05 |
| GRTHO | 317.00 | -2.16 | 14:26:24 |
| GSRAY | 1.28 | 0.00 | 14:26:56 |
| GUBRF | 308.75 | 1.40 | 14:26:09 |
| HALKB | 39.44 | -3.90 | 14:27:19 |
| HEKTS | 3.16 | -0.63 | 14:27:11 |
| IEYHO | 59.15 | 0.34 | 14:26:49 |
| ISCTR | 13.74 | -1.01 | 14:27:11 |
| ISMEN | 41.62 | 0.00 | 14:26:48 |
| KCAER | 10.32 | -0.48 | 14:27:15 |
| KCHOL | 171.00 | -1.21 | 14:27:11 |
| KONTR | 30.66 | -0.20 | 14:26:45 |
| KRDMD | 25.18 | -2.33 | 14:27:11 |
| KTLEV | 18.14 | 4.43 | 14:27:16 |
| KUYAS | 40.50 | -1.22 | 14:27:07 |
| MAGEN | 32.16 | 0.25 | 14:24:52 |
| MAVI | 37.62 | -0.16 | 14:26:58 |
| MGROS | 513.50 | 0.29 | 14:27:10 |
| MIATK | 35.16 | -0.68 | 14:26:48 |
| MPARK | 324.50 | 1.17 | 14:26:12 |
| OBAMS | 7.42 | -1.07 | 14:27:19 |
| ODAS | 5.38 | -0.92 | 14:25:21 |
| OTKAR | 487.00 | 2.69 | 14:23:05 |
| OYAKC | 24.60 | -0.57 | 14:26:00 |
| PASEU | 130.20 | -2.11 | 14:26:50 |
| PATEK | 24.16 | 1.00 | 14:25:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.01 | -1.62 | 14:26:04 |
| PGSUS | 200.80 | -0.45 | 14:27:12 |
| RALYH | 205.90 | -0.53 | 14:22:41 |
| REEDR | 7.33 | -0.81 | 14:26:42 |
| SAHOL | 84.25 | -1.63 | 14:27:11 |
| SASA | 2.93 | -0.68 | 14:27:15 |
| SISE | 36.80 | -1.71 | 14:27:15 |
| SKBNK | 8.26 | -0.36 | 14:26:01 |
| SOKM | 48.34 | 1.47 | 14:27:12 |
| TABGD | 220.90 | 0.32 | 14:26:15 |
| TAVHL | 288.50 | 3.22 | 14:27:10 |
| TCELL | 97.95 | 0.20 | 14:27:08 |
| THYAO | 272.75 | -1.00 | 14:27:19 |
| TKFEN | 68.20 | -1.87 | 14:26:04 |
| TOASO | 228.60 | -0.91 | 14:27:02 |
| TRALT | 35.92 | 1.41 | 14:27:07 |
| TRENJ | 74.60 | -0.33 | 14:27:15 |
| TRMET | 93.95 | -0.63 | 14:26:41 |
| TSKB | 12.97 | -1.67 | 14:26:22 |
| TSPOR | 1.18 | 0.00 | 14:27:15 |
| TTKOM | 57.45 | -0.17 | 14:26:32 |
| TTRAK | 520.00 | 0.29 | 14:26:17 |
| TUKAS | 2.54 | -0.39 | 14:26:50 |
| TUPRS | 198.00 | 0.66 | 14:27:11 |
| TUREX | 7.57 | -0.92 | 14:26:35 |
| TURSG | 11.75 | 0.77 | 14:25:55 |
| ULKER | 112.10 | -0.53 | 14:27:11 |
| VAKBN | 32.40 | 1.63 | 14:27:05 |
| VESTL | 32.02 | -0.56 | 14:26:30 |
| YEOTK | 38.26 | 0.26 | 14:26:01 |
| YKBNK | 35.98 | -2.65 | 14:27:19 |
| ZOREN | 3.19 | 0.00 | 14:27:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.