| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 260.00 | 6.08 | 18:10:00 |
| AKBNK | 68.20 | 10.00 | 18:10:00 |
| AKSA | 9.18 | 3.38 | 18:10:00 |
| AKSEN | 33.34 | 2.27 | 18:10:00 |
| ALFAS | 41.38 | 2.88 | 18:10:00 |
| ALTNY | 81.90 | 0.31 | 18:10:00 |
| ARCLK | 122.50 | 2.00 | 18:10:00 |
| ASELS | 150.80 | 2.94 | 18:10:00 |
| ASTOR | 92.95 | 6.05 | 18:10:00 |
| AVPGY | 64.05 | 5.61 | 18:10:00 |
| BALSU | 20.36 | 0.39 | 18:10:00 |
| BIMAS | 494.75 | 5.66 | 18:10:00 |
| BINHO | 203.90 | 0.79 | 18:10:00 |
| BRSAN | 323.00 | 3.69 | 18:10:00 |
| BRYAT | 1.808.00 | 3.26 | 18:10:00 |
| BTCIM | 4.58 | 1.33 | 18:10:00 |
| CANTE | 1.55 | 1.97 | 18:10:00 |
| CCOLA | 49.20 | 2.71 | 18:10:00 |
| CIMSA | 48.00 | 7.19 | 18:10:00 |
| CLEBI | 1.612.00 | 5.29 | 18:10:00 |
| CWENE | 14.47 | 2.92 | 18:10:00 |
| DOAS | 174.20 | 3.20 | 18:10:00 |
| DOHOL | 15.57 | 4.08 | 18:10:00 |
| EFORC | 117.70 | 2.26 | 18:10:00 |
| EGEEN | 7.090.00 | -0.87 | 18:10:00 |
| EKGYO | 18.00 | 7.53 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 58.50 | 6.07 | 18:10:00 |
| EREGL | 26.66 | 3.25 | 18:10:00 |
| FENER | 11.55 | -76.20 | 18:10:00 |
| GARAN | 135.00 | 9.93 | 18:10:00 |
| GENIL | 153.00 | -4.08 | 18:10:00 |
| GESAN | 40.50 | 3.53 | 18:10:00 |
| GLRMK | 134.30 | 1.59 | 18:10:00 |
| GRTHO | 333.25 | -2.91 | 18:10:00 |
| GSRAY | 1.64 | 2.50 | 18:10:00 |
| HALKB | 24.32 | 4.11 | 18:10:00 |
| ISCTR | 13.35 | 9.88 | 18:10:00 |
| ISMEN | 36.50 | 5.61 | 18:10:00 |
| KCAER | 13.84 | 3.28 | 18:10:00 |
| KCHOL | 154.00 | 7.69 | 18:10:00 |
| KONTR | 20.34 | 1.50 | 18:10:00 |
| KOZAA | 84.10 | 4.60 | 18:10:00 |
| KOZAL | 24.00 | 3.09 | 18:10:00 |
| KTLEV | 8.15 | 1.12 | 18:10:00 |
| KUYAS | 64.20 | 0.47 | 18:10:00 |
| LMKDC | 26.74 | 5.28 | 18:10:01 |
| MAGEN | 32.76 | -2.90 | 18:10:01 |
| MAVI | 38.46 | 8.95 | 18:10:01 |
| MGROS | 494.75 | 5.38 | 18:10:01 |
| MPARK | 341.50 | 5.08 | 18:10:01 |
| ODAS | 5.03 | 3.71 | 18:10:01 |
| OTKAR | 409.75 | 6.78 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.74 | 4.82 | 18:10:01 |
| PETKM | 17.21 | 3.67 | 18:10:01 |
| RALYH | 97.40 | 0.98 | 18:10:01 |
| REEDR | 9.16 | 1.78 | 18:10:01 |
| SAHOL | 89.65 | 10.00 | 18:10:01 |
| SISE | 36.04 | 4.34 | 18:10:01 |
| SKBNK | 6.59 | 9.83 | 18:10:01 |
| SMRTG | 27.50 | 3.77 | 18:10:01 |
| SOKM | 34.80 | 6.03 | 18:10:01 |
| TABGD | 177.00 | 1.49 | 18:10:01 |
| TCELL | 96.15 | 7.67 | 18:10:01 |
| THYAO | 283.50 | 5.88 | 18:10:01 |
| TKFEN | 108.80 | -1.54 | 18:10:01 |
| TSKB | 12.48 | 8.90 | 18:10:01 |
| TTKOM | 58.85 | 5.47 | 18:10:01 |
| TTRAK | 581.50 | 4.30 | 18:10:01 |
| TUPRS | 140.00 | 2.94 | 18:10:01 |
| TUREX | 16.77 | -9.98 | 18:10:01 |
| TURSG | 8.35 | 2.71 | 18:10:01 |
| ULKER | 105.60 | 4.66 | 18:10:01 |
| VAKBN | 26.46 | 8.09 | 18:10:01 |
| VESTL | 34.32 | 4.44 | 18:10:01 |
| YEOTK | 36.08 | 3.62 | 18:10:01 |
| YKBNK | 31.70 | 9.99 | 18:10:01 |
| ZOREN | 3.04 | 3.05 | 18:10:01 |