| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.02 | -0.64 | 16:39:48 |
| AGHOL | 244.20 | 0.08 | 16:40:07 |
| AGROT | 7.12 | 0.71 | 16:37:44 |
| AHGAZ | 27.70 | 2.14 | 16:39:48 |
| AKBNK | 61.90 | 1.81 | 16:40:01 |
| AKSA | 8.84 | -0.56 | 16:39:42 |
| AKSEN | 32.48 | 1.95 | 16:39:19 |
| ALARK | 78.45 | 0.19 | 16:39:50 |
| ALFAS | 40.28 | -0.10 | 16:39:58 |
| ALTNY | 84.00 | 5.07 | 16:39:58 |
| ANHYT | 76.45 | 0.26 | 16:39:19 |
| ANSGR | 88.45 | -0.11 | 16:37:17 |
| ARCLK | 120.70 | 0.58 | 16:39:12 |
| ARDYZ | 25.14 | -1.33 | 16:39:20 |
| ASELS | 145.70 | 3.85 | 16:39:49 |
| ASTOR | 86.85 | -0.69 | 16:40:04 |
| AVPGY | 59.25 | 0.08 | 16:37:23 |
| BERA | 13.83 | -1.57 | 16:39:43 |
| BIMAS | 468.75 | 0.27 | 16:40:01 |
| BRSAN | 309.00 | -1.59 | 16:37:47 |
| BRYAT | 1.739.00 | -0.46 | 16:36:35 |
| BSOKE | 14.24 | 0.85 | 16:38:40 |
| BTCIM | 4.53 | 1.12 | 16:39:37 |
| CANTE | 1.52 | -0.65 | 16:39:48 |
| CCOLA | 47.88 | -0.29 | 16:39:42 |
| CIMSA | 44.52 | -0.85 | 16:40:04 |
| CLEBI | 1.523.00 | -0.39 | 16:39:12 |
| CWENE | 14.10 | 1.29 | 16:39:41 |
| DOAS | 167.10 | -1.47 | 16:39:48 |
| DOHOL | 14.89 | -0.20 | 16:39:12 |
| ECILC | 42.68 | -0.47 | 16:39:30 |
| EFORC | 115.30 | 1.05 | 16:34:24 |
| EGEEN | 7.122.50 | 0.67 | 16:37:37 |
| EKGYO | 16.79 | 1.14 | 16:39:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.79 | 0.00 | 16:39:35 |
| ENJSA | 55.10 | -0.27 | 16:37:43 |
| ENKAI | 62.00 | -2.67 | 16:39:38 |
| EREGL | 25.58 | 0.24 | 16:39:53 |
| EUPWR | 25.02 | -0.71 | 16:39:52 |
| FROTO | 83.75 | -0.95 | 16:40:04 |
| GARAN | 122.30 | 2.95 | 16:40:03 |
| GESAN | 38.98 | -0.20 | 16:39:18 |
| GOLTS | 310.50 | -1.43 | 16:37:52 |
| GRTHO | 341.75 | 2.09 | 16:37:09 |
| GSRAY | 1.56 | 1.30 | 16:36:48 |
| GUBRF | 225.90 | 0.40 | 16:40:07 |
| HALKB | 23.48 | -1.68 | 16:39:14 |
| HEKTS | 3.04 | 1.00 | 16:39:56 |
| IEYHO | 13.80 | 1.47 | 16:36:16 |
| ISCTR | 12.17 | 4.20 | 16:40:04 |
| ISMEN | 34.50 | -2.76 | 16:39:48 |
| KARSN | 8.87 | -0.45 | 16:39:41 |
| KCAER | 13.31 | -0.67 | 16:40:01 |
| KCHOL | 142.80 | 0.78 | 16:39:54 |
| KONTR | 20.16 | 0.30 | 16:38:57 |
| KONYA | 4.700.00 | -0.53 | 16:30:56 |
| KOZAA | 80.75 | 0.37 | 16:39:15 |
| KOZAL | 23.22 | 0.61 | 16:40:03 |
| KRDMD | 22.66 | -1.05 | 16:39:48 |
| KTLEV | 7.94 | 6.15 | 16:39:48 |
| LMKDC | 25.24 | 0.16 | 16:38:46 |
| MAGEN | 33.88 | 1.50 | 16:39:10 |
| MAVI | 34.96 | -1.24 | 16:39:59 |
| MGROS | 465.75 | 0.16 | 16:40:02 |
| MIATK | 27.86 | -0.57 | 16:39:27 |
| MPARK | 324.25 | 0.54 | 16:37:22 |
| OBAMS | 46.46 | -2.93 | 16:40:03 |
| ODAS | 4.85 | 0.41 | 16:39:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 382.25 | 0.59 | 16:38:52 |
| OYAKC | 20.52 | -2.29 | 16:37:48 |
| PASEU | 85.10 | 2.65 | 16:39:38 |
| PETKM | 16.54 | -0.72 | 16:39:13 |
| PGSUS | 237.50 | 1.37 | 16:39:41 |
| RALYH | 95.20 | -0.42 | 16:38:08 |
| REEDR | 9.02 | 0.22 | 16:39:41 |
| RYGYO | 17.50 | 1.74 | 16:36:21 |
| SAHOL | 81.75 | 1.55 | 16:40:02 |
| SASA | 2.90 | 1.05 | 16:40:01 |
| SELEC | 90.65 | 1.34 | 16:39:49 |
| SISE | 34.56 | 0.17 | 16:40:01 |
| SKBNK | 5.94 | 3.48 | 16:39:41 |
| SMRTG | 26.48 | -0.75 | 16:39:52 |
| SOKM | 32.80 | -0.73 | 16:39:49 |
| TABGD | 175.80 | -0.62 | 16:39:19 |
| TAVHL | 254.50 | 1.29 | 16:40:01 |
| TCELL | 89.20 | -0.34 | 16:40:04 |
| THYAO | 266.75 | 0.57 | 16:40:09 |
| TKFEN | 113.20 | -4.63 | 16:39:09 |
| TOASO | 184.50 | -1.07 | 16:39:12 |
| TSKB | 11.50 | 1.86 | 16:39:09 |
| TTKOM | 55.75 | 1.18 | 16:40:03 |
| TTRAK | 556.00 | -0.36 | 16:39:08 |
| TUPRS | 135.60 | 1.42 | 16:40:09 |
| TURSG | 8.05 | -1.11 | 16:38:14 |
| ULKER | 100.60 | 0.90 | 16:40:07 |
| VAKBN | 24.94 | -1.66 | 16:39:48 |
| VESTL | 32.76 | -2.73 | 16:39:52 |
| YEOTK | 35.04 | -0.28 | 16:39:20 |
| YKBNK | 28.64 | 3.24 | 16:40:04 |
| ZOREN | 2.94 | -0.34 | 16:37:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.