Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.85	2.06	15:42:32
AGHOL	29.64	1.79	15:42:31
AKBNK	67.40	2.35	15:42:30
AKSA	10.18	2.52	15:42:22
AKSEN	42.68	-0.93	15:42:33
ALARK	87.90	0.11	15:42:34
ALFAS	48.64	-2.91	15:42:36
ALTNY	75.00	1.97	15:42:33
ANSGR	22.14	0.00	15:42:23
ARCLK	145.00	0.90	15:41:20
ASELS	179.00	3.83	15:42:32
ASTOR	114.60	-1.72	15:42:31
AVPGY	63.45	0.71	15:41:29
BALSU	24.76	-0.96	15:42:30
BERA	17.29	-1.65	15:42:29
BIMAS	514.00	0.98	15:42:32
BINHO	332.50	2.54	15:42:31
BRSAN	397.00	4.75	15:42:34
BRYAT	2.340.00	5.83	15:42:26
BSOKE	13.95	-0.21	15:41:55
BTCIM	4.08	0.74	15:41:49
CANTE	2.31	-1.28	15:42:36
CCOLA	49.84	0.65	15:42:34
CIMSA	48.96	1.12	15:42:32
CLEBI	1.689.00	-0.88	15:42:34
CWENE	17.84	-1.00	15:42:07
DOAS	196.70	-3.72	15:42:32
DOHOL	19.30	-1.48	15:42:33
DSTKF	540.00	-0.92	15:42:34
EFORC	106.60	-1.75	15:42:25
EGEEN	7.985.00	0.98	15:42:36
EKGYO	20.28	0.80	15:42:34
ENERY	10.46	1.36	15:42:29
ENJSA	71.00	-0.63	15:42:31

Menkul	Fiyat	%	Zaman
ENKAI	73.35	2.30	15:42:19
EREGL	29.46	0.34	15:42:34
EUPWR	29.72	-0.60	15:42:29
FENER	12.90	0.23	15:42:22
FROTO	114.40	3.06	15:42:20
GARAN	146.10	2.17	15:42:33
GENIL	192.60	4.16	15:42:36
GESAN	48.48	-0.90	15:42:36
GLRMK	164.60	0.37	15:42:25
GRSEL	306.00	0.66	15:42:05
GRTHO	510.00	4.88	15:41:16
GSRAY	1.51	3.42	15:42:24
GUBRF	272.00	0.65	15:42:32
HALKB	27.22	1.42	15:41:46
HEKTS	4.67	-2.30	15:42:19
IEYHO	16.36	-1.51	15:42:23
IPEKE	53.05	0.86	15:42:29
ISCTR	14.65	1.45	15:42:32
ISMEN	41.74	1.41	15:42:32
KCAER	14.73	-0.61	15:42:36
KCHOL	181.40	1.17	15:42:31
KONTR	27.50	0.95	15:42:33
KOZAA	72.55	0.55	15:42:11
KOZAL	23.66	0.68	15:42:31
KRDMD	29.08	1.89	15:42:32
KTLEV	9.73	8.59	15:42:33
KUYAS	57.10	2.79	15:42:15
LMKDC	29.24	1.74	15:40:34
MAGEN	51.85	1.87	15:42:21
MAVI	41.94	2.79	15:42:33
MGROS	493.75	1.49	15:42:15
MIATK	38.92	1.35	15:42:06
MPARK	372.75	0.88	15:41:51
OBAMS	52.05	0.39	15:42:13

Menkul	Fiyat	%	Zaman
ODAS	6.10	0.00	15:42:01
OTKAR	567.00	1.25	15:42:08
OYAKC	24.56	0.66	15:42:32
PASEU	97.00	-0.21	15:42:27
PETKM	19.50	4.90	15:42:36
PGSUS	259.00	0.88	15:42:24
RALYH	131.70	3.95	15:42:36
REEDR	10.01	-3.10	15:42:21
SAHOL	95.30	1.49	15:42:32
SASA	4.00	-6.32	15:42:34
SISE	42.18	1.69	15:42:35
SKBNK	7.45	9.40	15:42:29
SMRTG	30.88	-1.72	15:42:31
SOKM	38.16	1.06	15:42:33
TABGD	220.40	1.71	15:41:25
TAVHL	260.75	0.19	15:42:32
TCELL	96.70	1.58	15:42:32
THYAO	338.75	0.07	15:42:36
TKFEN	104.40	2.45	15:42:25
TOASO	239.40	1.66	15:42:36
TSKB	14.01	1.45	15:42:35
TTKOM	56.65	1.34	15:42:32
TTRAK	617.50	0.00	15:42:32
TUPRS	163.70	2.18	15:42:35
TUREX	11.00	0.00	15:42:36
TURSG	10.10	3.80	15:41:19
ULKER	114.60	0.35	15:42:32
VAKBN	28.06	1.45	15:42:30
VESTL	38.76	0.62	15:42:35
YEOTK	38.10	-6.02	15:42:36
YKBNK	33.12	2.29	15:42:36
ZOREN	3.77	3.01	15:42:33