Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.21	0.13	11:06:14
AGHOL	27.46	0.15	11:06:11
AKBNK	65.70	0.38	11:06:11
AKSA	10.79	0.94	11:05:40
AKSEN	38.80	-0.15	11:06:20
ALARK	82.45	-0.96	11:06:19
ALFAS	46.08	1.90	11:06:27
ALTNY	78.05	4.21	11:06:20
ANSGR	22.06	-0.54	11:06:13
ARCLK	131.90	0.00	11:05:48
ASELS	192.50	3.94	11:06:26
ASTOR	119.80	0.34	11:06:24
AVPGY	62.80	0.48	11:05:32
BALSU	23.36	1.57	11:06:17
BERA	16.96	1.13	11:06:02
BIMAS	529.50	0.95	11:06:26
BINHO	11.89	2.94	11:06:22
BRSAN	472.25	3.91	11:06:12
BRYAT	2.525.00	3.27	11:06:23
BSOKE	15.44	-0.39	11:06:04
BTCIM	4.38	1.39	11:06:19
CANTE	2.48	2.06	11:06:26
CCOLA	47.92	-0.95	11:06:15
CIMSA	46.60	0.47	11:06:25
CLEBI	1.559.00	0.32	11:06:17
CWENE	17.92	0.50	11:04:59
DOAS	179.70	0.56	11:06:25
DOHOL	17.48	1.10	11:05:07
DSTKF	636.50	9.93	11:04:16
EFORC	121.70	0.00	11:05:55
EGEEN	8.280.00	0.27	11:05:41
EKGYO	20.64	-0.29	11:06:14
ENERY	11.11	-0.80	11:06:07
ENJSA	74.20	1.64	11:06:23

Menkul	Fiyat	%	Zaman
ENKAI	75.05	0.27	11:06:17
EREGL	27.80	1.09	11:06:27
EUPWR	28.28	1.07	11:05:58
FENER	12.71	0.08	11:05:08
FROTO	107.00	1.61	11:06:07
GARAN	146.20	-0.07	11:06:24
GENIL	160.80	-0.25	11:04:39
GESAN	45.56	1.74	11:05:52
GLRMK	188.50	-3.38	11:06:23
GRSEL	356.50	0.42	11:06:07
GRTHO	492.25	3.52	11:06:23
GSRAY	1.55	1.97	11:06:15
GUBRF	275.00	0.36	11:06:24
HALKB	25.96	0.62	11:06:23
HEKTS	4.11	2.24	11:06:18
IEYHO	16.15	0.31	11:06:19
IPEKE	62.75	1.95	11:06:25
ISCTR	14.80	-0.47	11:06:23
ISMEN	45.66	2.15	11:06:25
KCAER	14.61	1.67	11:05:54
KCHOL	180.40	0.28	11:06:24
KONTR	26.20	2.75	11:06:17
KOZAA	81.65	2.70	11:06:25
KOZAL	24.14	3.34	11:06:24
KRDMD	27.38	0.88	11:06:24
KTLEV	14.75	3.95	11:06:26
KUYAS	52.30	-1.04	11:06:08
LMKDC	27.98	0.58	11:05:57
MAGEN	57.30	1.87	11:06:07
MAVI	41.62	1.66	11:06:26
MGROS	445.50	-0.39	11:06:24
MIATK	42.28	0.33	11:06:27
MPARK	361.75	0.35	11:06:12
OBAMS	45.20	2.31	11:06:24

Menkul	Fiyat	%	Zaman
ODAS	5.92	4.04	11:06:23
OTKAR	529.00	1.54	11:06:04
OYAKC	21.38	0.94	11:06:25
PASEU	112.80	0.53	11:06:27
PETKM	18.16	0.89	11:06:24
PGSUS	232.90	-0.38	11:06:24
RALYH	135.40	1.04	11:05:17
REEDR	10.42	0.97	11:06:20
SAHOL	92.00	-0.11	11:06:19
SASA	4.18	5.56	11:06:26
SISE	38.82	0.05	11:06:24
SKBNK	7.70	-0.39	11:06:21
SMRTG	28.42	1.07	11:06:18
SOKM	37.02	0.00	11:06:21
TABGD	216.40	-0.32	11:06:20
TAVHL	242.10	-1.10	11:06:21
TCELL	93.60	-0.05	11:06:11
THYAO	327.25	-1.36	11:06:27
TKFEN	86.75	-3.02	11:06:25
TOASO	262.50	0.77	11:06:24
TSKB	13.94	-0.50	11:05:45
TTKOM	52.05	0.10	11:06:19
TTRAK	587.00	0.34	11:06:23
TUPRS	184.80	0.60	11:06:25
TUREX	8.75	0.23	11:06:22
TURSG	9.47	0.11	11:05:57
ULKER	108.20	-0.73	11:06:24
VAKBN	28.50	0.07	11:06:17
VESTL	39.26	0.67	11:06:17
YEOTK	36.26	1.45	11:05:47
YKBNK	33.12	0.30	11:06:11
ZOREN	3.67	1.66	11:06:15