| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.10 | -1.16 | 18:09:42 |
| AGHOL | 28.92 | -1.43 | 18:08:02 |
| AKBNK | 66.50 | -1.04 | 18:09:47 |
| AKSA | 10.12 | 2.12 | 18:09:03 |
| AKSEN | 43.62 | 1.63 | 18:09:07 |
| ALARK | 90.50 | -0.11 | 18:09:08 |
| ALFAS | 50.00 | 1.58 | 18:09:12 |
| ALTNY | 73.70 | -3.28 | 18:09:49 |
| ANSGR | 22.56 | 0.27 | 18:09:41 |
| ARCLK | 145.30 | 3.79 | 18:08:01 |
| ASELS | 171.70 | 0.76 | 18:09:48 |
| ASTOR | 111.00 | 0.10 | 18:09:44 |
| AVPGY | 63.00 | -0.47 | 18:08:28 |
| BALSU | 24.62 | -0.57 | 18:09:44 |
| BERA | 17.55 | 1.74 | 18:08:41 |
| BIMAS | 524.00 | 0.19 | 18:08:03 |
| BINHO | 330.25 | 9.99 | 18:08:30 |
| BRSAN | 391.00 | 5.68 | 18:09:35 |
| BRYAT | 2.302.00 | 3.51 | 18:08:40 |
| BSOKE | 14.00 | 1.16 | 18:09:59 |
| BTCIM | 4.07 | 0.49 | 18:09:39 |
| CANTE | 2.25 | 9.76 | 18:09:38 |
| CCOLA | 49.94 | -0.72 | 18:09:49 |
| CIMSA | 48.16 | 0.63 | 18:08:26 |
| CLEBI | 1.701.00 | -1.62 | 18:09:22 |
| CWENE | 18.18 | 4.90 | 18:08:13 |
| DOAS | 199.50 | 1.73 | 18:09:32 |
| DOHOL | 19.25 | 0.73 | 18:09:45 |
| DSTKF | 515.00 | 2.28 | 18:09:41 |
| EFORC | 108.50 | -9.96 | 18:09:36 |
| EGEEN | 8.130.00 | 0.00 | 18:05:22 |
| EKGYO | 19.12 | -0.16 | 18:09:19 |
| ENERY | 10.20 | 1.59 | 18:09:52 |
| ENJSA | 71.00 | 2.31 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.40 | 0.14 | 18:09:37 |
| EREGL | 28.78 | 4.05 | 18:09:45 |
| EUPWR | 31.18 | 0.78 | 18:09:45 |
| FENER | 12.59 | -2.02 | 18:09:35 |
| FROTO | 107.00 | 1.71 | 18:09:34 |
| GARAN | 141.00 | -1.33 | 18:09:48 |
| GENIL | 172.00 | -6.98 | 18:09:34 |
| GESAN | 51.60 | 1.67 | 18:08:41 |
| GLRMK | 165.00 | -4.84 | 18:09:08 |
| GRSEL | 303.00 | -2.57 | 18:09:23 |
| GRTHO | 445.75 | -0.34 | 18:09:47 |
| GSRAY | 1.40 | 3.70 | 18:09:46 |
| GUBRF | 277.00 | 1.09 | 18:09:34 |
| HALKB | 27.06 | -0.73 | 18:08:40 |
| HEKTS | 4.99 | 0.40 | 18:09:55 |
| IEYHO | 15.10 | 3.00 | 18:08:37 |
| IPEKE | 53.90 | 3.16 | 18:09:32 |
| ISCTR | 14.42 | -0.69 | 18:09:37 |
| ISMEN | 41.42 | 0.88 | 18:09:26 |
| KCAER | 14.62 | 1.18 | 18:09:40 |
| KCHOL | 179.50 | 0.79 | 18:09:48 |
| KONTR | 27.60 | 9.96 | 18:09:22 |
| KOZAA | 74.35 | 1.85 | 18:09:50 |
| KOZAL | 23.72 | 1.63 | 18:09:35 |
| KRDMD | 28.40 | 3.73 | 18:09:59 |
| KTLEV | 8.15 | -3.21 | 18:09:36 |
| KUYAS | 54.70 | -3.36 | 18:09:35 |
| LMKDC | 28.78 | -1.51 | 18:09:24 |
| MAGEN | 47.58 | 0.04 | 18:09:29 |
| MAVI | 40.38 | -0.15 | 18:09:49 |
| MGROS | 494.50 | -0.35 | 18:09:38 |
| MIATK | 38.36 | -1.13 | 18:09:05 |
| MPARK | 375.00 | 1.76 | 18:08:19 |
| OBAMS | 53.45 | 3.09 | 18:08:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.12 | 4.44 | 18:09:48 |
| OTKAR | 563.00 | 0.90 | 18:05:24 |
| OYAKC | 24.58 | 2.33 | 18:09:51 |
| PASEU | 94.15 | 5.14 | 18:09:46 |
| PETKM | 18.55 | 1.42 | 18:09:29 |
| PGSUS | 256.50 | -0.48 | 18:09:45 |
| RALYH | 122.00 | 0.83 | 18:08:51 |
| REEDR | 10.44 | 1.46 | 18:09:41 |
| SAHOL | 93.95 | -1.11 | 18:09:48 |
| SASA | 4.29 | 10.00 | 18:09:59 |
| SISE | 42.50 | 6.30 | 18:09:49 |
| SKBNK | 6.35 | 3.59 | 18:09:48 |
| SMRTG | 31.76 | -0.75 | 18:08:01 |
| SOKM | 38.54 | -0.87 | 18:09:19 |
| TABGD | 211.90 | -0.84 | 18:09:32 |
| TAVHL | 252.00 | 0.10 | 18:09:48 |
| TCELL | 94.10 | -0.69 | 18:09:36 |
| THYAO | 334.00 | 0.91 | 18:09:55 |
| TKFEN | 101.80 | 0.00 | 18:09:43 |
| TOASO | 237.50 | 0.85 | 18:09:45 |
| TSKB | 13.68 | 1.33 | 18:08:25 |
| TTKOM | 55.30 | -1.07 | 18:09:41 |
| TTRAK | 618.00 | -0.08 | 18:08:51 |
| TUPRS | 161.10 | -0.98 | 18:09:44 |
| TUREX | 10.78 | -0.92 | 18:09:49 |
| TURSG | 9.77 | 2.63 | 18:09:40 |
| ULKER | 116.40 | 0.17 | 18:09:14 |
| VAKBN | 27.12 | -0.51 | 18:08:55 |
| VESTL | 39.30 | 0.56 | 18:09:47 |
| YEOTK | 41.44 | 2.57 | 18:09:08 |
| YKBNK | 32.36 | -0.86 | 18:09:35 |
| ZOREN | 3.73 | 5.07 | 18:09:45 |