| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.10 | -1.53 | 14:23:32 |
| AGHOL | 280.00 | -1.93 | 14:23:27 |
| AGROT | 7.86 | -2.24 | 14:23:29 |
| AHGAZ | 21.98 | 0.00 | 14:23:22 |
| AKBNK | 49.46 | -3.96 | 14:23:32 |
| AKSA | 9.95 | -0.90 | 14:23:00 |
| AKSEN | 31.98 | -2.02 | 14:23:29 |
| ALARK | 97.90 | -1.71 | 14:23:29 |
| ALFAS | 46.80 | -0.68 | 14:23:22 |
| ALTNY | 79.75 | 0.89 | 14:23:22 |
| ANHYT | 84.15 | -2.77 | 14:23:22 |
| ANSGR | 87.75 | -0.28 | 14:23:15 |
| ARCLK | 121.00 | -1.71 | 14:23:28 |
| ARDYZ | 24.76 | -2.37 | 14:22:47 |
| ASELS | 139.80 | 3.33 | 14:23:32 |
| ASTOR | 102.70 | 1.28 | 14:23:32 |
| AVPGY | 51.55 | -0.87 | 14:23:12 |
| BERA | 15.08 | -1.89 | 14:23:10 |
| BIMAS | 467.00 | 0.16 | 14:23:32 |
| BRSAN | 419.00 | 4.88 | 14:23:22 |
| BRYAT | 2.334.00 | 5.90 | 14:23:29 |
| BSOKE | 19.19 | -0.10 | 14:22:44 |
| BTCIM | 5.19 | -0.57 | 14:22:15 |
| CANTE | 1.71 | -0.58 | 14:23:11 |
| CCOLA | 53.95 | 0.65 | 14:23:19 |
| CIMSA | 47.90 | 1.91 | 14:23:28 |
| CLEBI | 2.732.50 | 1.11 | 14:23:03 |
| CWENE | 15.66 | -1.51 | 14:23:11 |
| DOAS | 209.30 | -4.73 | 14:23:27 |
| DOHOL | 15.66 | -2.19 | 14:23:13 |
| ECILC | 44.88 | -0.71 | 14:23:22 |
| EFORC | 85.30 | 1.55 | 14:23:09 |
| EGEEN | 9.580.00 | -0.70 | 14:23:26 |
| EKGYO | 12.06 | 0.84 | 14:23:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.18 | 1.21 | 14:23:22 |
| ENJSA | 56.00 | -1.15 | 14:23:21 |
| ENKAI | 63.65 | 4.34 | 14:23:28 |
| EREGL | 22.94 | 1.41 | 14:23:22 |
| EUPWR | 26.18 | -1.80 | 14:23:28 |
| FROTO | 926.00 | -0.22 | 14:22:50 |
| GARAN | 101.60 | -0.97 | 14:23:29 |
| GESAN | 42.42 | 2.51 | 14:23:32 |
| GOLTS | 396.25 | -2.04 | 14:23:06 |
| GRTHO | 285.25 | -9.94 | 14:22:45 |
| GSRAY | 2.15 | 1.42 | 14:23:10 |
| GUBRF | 294.75 | -0.84 | 14:23:29 |
| HALKB | 19.62 | -1.70 | 14:23:16 |
| HEKTS | 3.19 | -2.45 | 14:23:28 |
| IEYHO | 11.31 | -1.14 | 14:23:29 |
| ISCTR | 10.34 | -3.45 | 14:23:32 |
| ISMEN | 37.84 | -0.63 | 14:23:31 |
| KARSN | 10.97 | 1.48 | 14:23:27 |
| KCAER | 13.28 | -1.56 | 14:23:29 |
| KCHOL | 143.90 | -1.10 | 14:23:32 |
| KONTR | 27.78 | -0.36 | 14:23:24 |
| KONYA | 6.480.00 | -0.61 | 14:21:37 |
| KOZAA | 92.30 | -0.27 | 14:22:21 |
| KOZAL | 26.34 | -1.42 | 14:23:19 |
| KRDMD | 24.46 | -1.05 | 14:23:15 |
| KTLEV | 77.20 | 7.22 | 14:23:29 |
| LMKDC | 28.90 | -1.50 | 14:23:12 |
| MAGEN | 26.70 | -1.48 | 14:22:15 |
| MAVI | 32.72 | -1.92 | 14:23:15 |
| MGROS | 490.75 | -0.36 | 14:23:21 |
| MIATK | 34.80 | -1.19 | 14:23:32 |
| MPARK | 335.50 | 0.60 | 14:22:43 |
| OBAMS | 71.30 | -1.79 | 14:23:02 |
| ODAS | 5.03 | -1.37 | 14:20:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 386.75 | -1.84 | 14:23:26 |
| OYAKC | 25.50 | -5.35 | 14:23:32 |
| PASEU | 59.50 | -0.67 | 14:23:32 |
| PETKM | 16.66 | -1.07 | 14:23:32 |
| PGSUS | 240.80 | -0.91 | 14:23:29 |
| RALYH | 111.20 | -0.09 | 14:23:19 |
| REEDR | 11.64 | -1.10 | 14:23:28 |
| RYGYO | 13.62 | 1.19 | 14:23:13 |
| SAHOL | 74.95 | -3.54 | 14:23:23 |
| SASA | 4.09 | -2.15 | 14:23:32 |
| SELEC | 66.75 | 1.52 | 14:22:52 |
| SISE | 34.98 | -0.85 | 14:23:29 |
| SKBNK | 5.17 | -1.90 | 14:23:30 |
| SMRTG | 31.02 | -1.46 | 14:23:22 |
| SOKM | 39.18 | -0.71 | 14:23:27 |
| TABGD | 172.10 | -0.52 | 14:23:01 |
| TAVHL | 231.20 | -1.66 | 14:23:26 |
| TCELL | 90.60 | -0.77 | 14:23:29 |
| THYAO | 315.00 | -0.87 | 14:23:27 |
| TKFEN | 132.50 | -1.05 | 14:23:25 |
| TOASO | 201.50 | -0.79 | 14:23:28 |
| TSKB | 10.42 | -2.98 | 14:23:19 |
| TTKOM | 53.50 | -1.29 | 14:23:09 |
| TTRAK | 624.00 | -1.89 | 14:23:32 |
| TUPRS | 124.30 | -0.80 | 14:23:28 |
| TURSG | 17.55 | -1.02 | 14:23:22 |
| ULKER | 111.30 | -1.50 | 14:23:23 |
| VAKBN | 20.68 | -2.73 | 14:23:29 |
| VESTL | 43.58 | -2.16 | 14:23:22 |
| YEOTK | 42.90 | -3.38 | 14:23:28 |
| YKBNK | 22.64 | -3.74 | 14:23:29 |
| ZOREN | 3.31 | -1.19 | 14:23:25 |