| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.96 | 0.73 | 11:31:40 |
| AGHOL | 29.92 | 0.61 | 11:31:29 |
| AKBNK | 68.00 | 1.19 | 11:31:41 |
| AKSA | 10.27 | -0.39 | 11:31:49 |
| AKSEN | 42.60 | -0.09 | 11:31:32 |
| ALARK | 91.80 | 1.66 | 11:31:37 |
| ALFAS | 49.12 | 0.95 | 11:31:23 |
| ALTNY | 75.85 | -0.52 | 11:31:16 |
| ANSGR | 22.66 | 2.35 | 11:31:24 |
| ARCLK | 145.60 | 0.34 | 11:31:11 |
| ASELS | 182.00 | 0.28 | 11:31:46 |
| ASTOR | 118.20 | 1.81 | 11:31:42 |
| AVPGY | 63.95 | -0.23 | 11:30:12 |
| BALSU | 25.08 | 1.87 | 11:31:32 |
| BERA | 17.25 | -0.75 | 11:31:45 |
| BIMAS | 531.00 | 3.51 | 11:31:39 |
| BINHO | 334.75 | 0.00 | 11:31:38 |
| BRSAN | 395.25 | 0.32 | 11:31:37 |
| BRYAT | 2.327.00 | 0.17 | 11:30:44 |
| BSOKE | 13.93 | 0.00 | 11:31:24 |
| BTCIM | 4.09 | 0.74 | 11:31:28 |
| CANTE | 2.36 | 1.72 | 11:31:49 |
| CCOLA | 50.35 | 0.70 | 11:31:18 |
| CIMSA | 50.10 | 1.83 | 11:31:32 |
| CLEBI | 1.708.00 | 0.65 | 11:31:45 |
| CWENE | 18.07 | 1.23 | 11:31:40 |
| DOAS | 197.80 | 0.87 | 11:31:40 |
| DOHOL | 19.03 | -3.06 | 11:31:49 |
| DSTKF | 589.50 | 8.17 | 11:31:49 |
| EFORC | 108.60 | 0.74 | 11:31:29 |
| EGEEN | 8.117.50 | 0.46 | 11:29:26 |
| EKGYO | 21.12 | 4.97 | 11:31:49 |
| ENERY | 10.60 | 1.05 | 11:31:23 |
| ENJSA | 71.80 | 1.13 | 11:30:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.40 | 1.71 | 11:31:46 |
| EREGL | 29.70 | 1.37 | 11:31:46 |
| EUPWR | 30.62 | 2.41 | 11:31:48 |
| FENER | 12.86 | -0.39 | 11:31:48 |
| FROTO | 114.90 | 0.79 | 11:31:42 |
| GARAN | 147.70 | 1.23 | 11:31:37 |
| GENIL | 196.10 | -1.75 | 11:31:45 |
| GESAN | 50.45 | 2.79 | 11:31:45 |
| GLRMK | 165.60 | 0.98 | 11:31:15 |
| GRSEL | 308.50 | -0.48 | 11:31:04 |
| GRTHO | 505.50 | -0.20 | 11:31:25 |
| GSRAY | 1.52 | 1.33 | 11:31:48 |
| GUBRF | 282.75 | 3.86 | 11:31:47 |
| HALKB | 27.68 | 1.17 | 11:31:37 |
| HEKTS | 4.68 | 1.52 | 11:31:26 |
| IEYHO | 16.00 | -1.78 | 11:31:48 |
| IPEKE | 54.90 | 3.10 | 11:30:50 |
| ISCTR | 15.02 | 2.46 | 11:31:48 |
| ISMEN | 41.78 | -0.05 | 11:31:37 |
| KCAER | 15.37 | 1.59 | 11:31:47 |
| KCHOL | 185.00 | 1.15 | 11:31:46 |
| KONTR | 27.24 | 1.34 | 11:31:42 |
| KOZAA | 74.80 | 2.40 | 11:31:50 |
| KOZAL | 24.24 | 2.54 | 11:31:46 |
| KRDMD | 30.10 | 2.24 | 11:31:46 |
| KTLEV | 9.61 | -0.93 | 11:31:47 |
| KUYAS | 56.60 | -0.61 | 11:31:30 |
| LMKDC | 29.62 | 0.68 | 11:30:49 |
| MAGEN | 47.26 | -8.05 | 11:31:48 |
| MAVI | 42.54 | 1.43 | 11:31:45 |
| MGROS | 501.00 | 1.57 | 11:31:43 |
| MIATK | 40.70 | 5.39 | 11:31:47 |
| MPARK | 375.75 | 0.74 | 11:31:18 |
| OBAMS | 50.60 | 0.30 | 11:31:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.16 | 0.65 | 11:31:03 |
| OTKAR | 568.00 | -0.18 | 11:31:36 |
| OYAKC | 25.50 | -0.31 | 11:31:49 |
| PASEU | 97.85 | 0.88 | 11:31:46 |
| PETKM | 19.82 | 0.51 | 11:31:33 |
| PGSUS | 260.75 | 0.77 | 11:31:42 |
| RALYH | 132.40 | 0.68 | 11:31:49 |
| REEDR | 10.21 | 2.41 | 11:31:33 |
| SAHOL | 96.60 | 1.15 | 11:31:37 |
| SASA | 4.03 | 1.77 | 11:31:49 |
| SISE | 42.36 | 1.05 | 11:31:41 |
| SKBNK | 7.88 | 5.21 | 11:31:42 |
| SMRTG | 31.26 | 1.17 | 11:31:46 |
| SOKM | 38.78 | 1.41 | 11:31:41 |
| TABGD | 220.00 | 0.50 | 11:31:48 |
| TAVHL | 265.00 | 0.57 | 11:31:34 |
| TCELL | 98.35 | 0.72 | 11:31:49 |
| THYAO | 340.00 | 0.37 | 11:31:46 |
| TKFEN | 104.80 | 0.96 | 11:31:08 |
| TOASO | 246.50 | 1.86 | 11:31:47 |
| TSKB | 14.20 | 1.07 | 11:31:27 |
| TTKOM | 57.55 | 1.50 | 11:31:40 |
| TTRAK | 636.00 | 2.66 | 11:31:31 |
| TUPRS | 167.20 | 1.95 | 11:31:46 |
| TUREX | 11.07 | 0.91 | 11:31:48 |
| TURSG | 10.27 | 0.98 | 11:31:39 |
| ULKER | 116.30 | 0.95 | 11:31:45 |
| VAKBN | 28.54 | 1.06 | 11:31:41 |
| VESTL | 39.26 | 0.93 | 11:31:49 |
| YEOTK | 38.42 | 1.05 | 11:31:46 |
| YKBNK | 33.48 | 1.21 | 11:31:42 |
| ZOREN | 4.02 | 0.50 | 11:31:50 |