| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.65 | -0.76 | 15:03:45 |
| AGHOL | 27.90 | -1.13 | 15:03:57 |
| AKBNK | 65.10 | -2.40 | 15:03:57 |
| AKSA | 10.34 | -0.58 | 15:02:12 |
| AKSEN | 61.50 | 1.32 | 15:03:57 |
| ALARK | 94.60 | -0.16 | 15:03:32 |
| ALTNY | 61.45 | 0.57 | 15:03:53 |
| ANSGR | 22.52 | 0.18 | 15:03:58 |
| ARCLK | 104.50 | -2.15 | 15:04:01 |
| ASELS | 183.90 | -1.08 | 15:04:02 |
| ASTOR | 98.50 | 0.00 | 15:03:55 |
| BALSU | 17.07 | -0.12 | 15:03:45 |
| BIMAS | 529.50 | 0.00 | 15:04:03 |
| BINHO | 9.89 | -1.40 | 15:04:04 |
| BRSAN | 516.00 | 8.06 | 15:04:01 |
| BRYAT | 2.411.00 | 3.92 | 15:04:03 |
| BSOKE | 14.92 | 1.29 | 15:03:49 |
| BTCIM | 3.53 | 0.00 | 15:03:47 |
| CANTE | 2.13 | -0.93 | 15:03:56 |
| CCOLA | 51.30 | -1.06 | 15:04:02 |
| CIMSA | 48.16 | -1.43 | 15:04:01 |
| CLEBI | 1.575.00 | -0.88 | 15:02:13 |
| CWENE | 27.06 | -0.29 | 15:04:02 |
| DAPGM | 11.21 | 0.90 | 15:02:26 |
| DOAS | 184.40 | -0.11 | 15:04:04 |
| DOHOL | 17.61 | 0.06 | 15:03:39 |
| DSTKF | 642.00 | -9.96 | 15:03:56 |
| ECILC | 91.10 | -1.62 | 15:03:55 |
| EFOR | 27.90 | 4.97 | 15:03:33 |
| EGEEN | 7.105.00 | 0.35 | 15:00:39 |
| EKGYO | 21.36 | -1.93 | 15:03:51 |
| ENERY | 10.25 | -1.06 | 15:03:14 |
| ENJSA | 81.95 | -0.18 | 15:03:26 |
| ENKAI | 80.05 | -0.19 | 15:02:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 15:03:53 |
| EUPWR | 30.62 | -1.54 | 15:03:58 |
| FENER | 10.13 | -0.88 | 15:03:55 |
| FROTO | 90.25 | 0.06 | 15:04:02 |
| GARAN | 140.60 | -0.85 | 15:03:17 |
| GENIL | 196.10 | 0.93 | 15:03:47 |
| GESAN | 44.62 | -0.89 | 15:03:39 |
| GLRMK | 162.60 | -0.61 | 15:03:34 |
| GRSEL | 310.25 | 0.57 | 15:02:52 |
| GRTHO | 316.50 | -2.31 | 15:03:48 |
| GSRAY | 1.27 | -0.78 | 15:03:50 |
| GUBRF | 308.50 | 1.31 | 15:03:04 |
| HALKB | 40.10 | -2.29 | 15:04:02 |
| HEKTS | 3.16 | -0.63 | 15:03:56 |
| IEYHO | 59.40 | 0.76 | 15:03:54 |
| ISCTR | 13.77 | -0.79 | 15:04:02 |
| ISMEN | 41.56 | -0.14 | 15:04:02 |
| KCAER | 10.32 | -0.48 | 15:02:44 |
| KCHOL | 171.50 | -0.92 | 15:03:25 |
| KONTR | 30.70 | -0.07 | 15:02:40 |
| KRDMD | 25.18 | -2.33 | 15:03:33 |
| KTLEV | 18.29 | 5.30 | 15:03:27 |
| KUYAS | 40.60 | -0.98 | 15:00:35 |
| MAGEN | 32.28 | 0.62 | 15:00:43 |
| MAVI | 37.62 | -0.16 | 15:03:55 |
| MGROS | 515.00 | 0.59 | 15:03:46 |
| MIATK | 35.24 | -0.45 | 15:03:45 |
| MPARK | 324.25 | 1.09 | 15:03:33 |
| OBAMS | 7.57 | 0.93 | 15:03:53 |
| ODAS | 5.37 | -1.10 | 15:02:59 |
| OTKAR | 487.25 | 2.74 | 15:02:43 |
| OYAKC | 24.72 | -0.08 | 15:03:27 |
| PASEU | 129.90 | -2.33 | 15:03:13 |
| PATEK | 24.08 | 0.67 | 15:02:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.03 | -1.50 | 15:03:46 |
| PGSUS | 200.40 | -0.64 | 15:04:03 |
| RALYH | 205.70 | -0.63 | 15:03:54 |
| REEDR | 7.31 | -1.08 | 15:03:48 |
| SAHOL | 84.30 | -1.58 | 15:03:45 |
| SASA | 2.93 | -0.68 | 15:04:00 |
| SISE | 36.74 | -1.87 | 15:04:04 |
| SKBNK | 8.27 | -0.24 | 15:02:33 |
| SOKM | 48.40 | 1.60 | 15:04:00 |
| TABGD | 221.10 | 0.41 | 15:03:32 |
| TAVHL | 287.25 | 2.77 | 15:03:27 |
| TCELL | 98.25 | 0.51 | 15:04:00 |
| THYAO | 273.00 | -0.91 | 15:04:03 |
| TKFEN | 68.20 | -1.87 | 15:02:44 |
| TOASO | 228.50 | -0.95 | 15:03:55 |
| TRALT | 35.68 | 0.73 | 15:04:01 |
| TRENJ | 74.15 | -0.94 | 15:03:19 |
| TRMET | 93.55 | -1.06 | 15:04:04 |
| TSKB | 12.95 | -1.82 | 15:03:51 |
| TSPOR | 1.19 | 0.85 | 15:03:54 |
| TTKOM | 57.45 | -0.17 | 15:03:45 |
| TTRAK | 520.00 | 0.29 | 15:00:30 |
| TUKAS | 2.54 | -0.39 | 15:03:57 |
| TUPRS | 198.30 | 0.81 | 15:03:44 |
| TUREX | 7.58 | -0.79 | 15:04:01 |
| TURSG | 11.77 | 0.94 | 15:02:59 |
| ULKER | 112.50 | -0.18 | 15:01:59 |
| VAKBN | 32.38 | 1.57 | 15:04:03 |
| VESTL | 32.24 | 0.12 | 15:04:03 |
| YEOTK | 38.26 | 0.26 | 15:03:58 |
| YKBNK | 35.94 | -2.76 | 15:04:01 |
| ZOREN | 3.18 | -0.31 | 15:03:25 |