Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.72	-0.72	18:09:43
AGHOL	25.20	0.40	18:09:14
AGROT	7.53	-2.08	18:09:34
AHGAZ	26.52	-2.86	18:08:35
AKBNK	55.95	-2.70	18:09:51
AKSA	11.88	-3.26	18:09:14
AKSEN	44.94	1.72	18:09:39
ALARK	78.50	-0.38	18:08:52
ALFAS	42.80	-2.24	18:09:53
ALTNY	69.20	-3.01	18:09:50
ANSGR	21.42	-1.74	18:09:33
ARCLK	111.40	-1.85	18:08:58
ARDYZ	25.32	-2.62	18:08:45
ASELS	214.00	0.23	18:09:45
ASTOR	89.65	-2.40	18:09:53
AVPGY	63.10	-0.63	18:08:55
BERA	17.80	-1.39	18:09:34
BIMAS	546.00	0.37	18:09:50
BRSAN	404.25	-3.92	18:09:51
BRYAT	2.054.00	-5.61	18:05:19
BSOKE	15.85	0.96	18:09:13
BTCIM	4.13	-1.20	18:09:06
CANTE	2.09	-1.88	18:09:54
CCOLA	46.48	-0.90	18:09:37
CIMSA	42.74	-2.20	18:09:21
CLEBI	1.550.00	-5.37	18:08:47
CWENE	25.60	-1.54	18:09:49
DOAS	171.60	-2.89	18:09:42
DOHOL	17.87	0.00	18:09:04
DSTKF	462.50	0.54	18:09:53
ECILC	95.50	0.58	18:09:37
EFORC	129.00	0.31	18:09:15
EGEEN	7.737.50	-2.12	18:08:34
EKGYO	19.04	-3.94	18:09:53
ENERY	9.83	-3.53	18:09:46

Menkul	Fiyat	%	Zaman
ENJSA	80.90	-3.69	18:08:04
ENKAI	69.60	-0.57	18:09:53
EREGL	27.40	-1.65	18:09:39
EUPWR	26.20	-3.25	18:08:02
FENER	9.95	-2.07	18:08:43
FROTO	92.65	-0.96	18:09:53
GARAN	126.70	-2.61	18:09:50
GESAN	42.44	-3.11	18:09:46
GLRMK	185.90	0.00	18:08:50
GRSEL	347.50	0.72	18:08:31
GRTHO	598.50	-1.89	18:09:01
GSRAY	1.37	-2.14	18:09:53
GUBRF	287.50	-1.20	18:09:40
HALKB	27.06	0.59	18:09:35
HEKTS	3.27	-2.97	18:09:50
IEYHO	38.30	2.68	18:09:52
ISCTR	12.03	-1.07	18:09:59
ISMEN	39.90	-3.48	18:09:43
KCAER	13.00	-2.55	18:09:56
KCHOL	160.00	-3.09	18:09:58
KONTR	32.34	10.00	18:09:57
KONYA	4.740.00	-2.67	18:08:49
KOZAA	88.50	-0.28	18:09:53
KOZAL	24.58	-0.97	18:09:58
KRDMD	25.60	-3.32	18:09:57
KTLEV	12.97	-1.37	18:09:44
KUYAS	49.20	-1.20	18:09:39
MAGEN	21.70	-1.36	18:09:22
MAVI	37.22	-3.48	18:09:40
MGROS	448.50	-0.44	18:09:55
MIATK	39.96	0.65	18:09:59
MPARK	333.75	-3.54	18:08:53
OBAMS	43.40	-1.99	18:08:31
ODAS	5.18	-1.52	18:09:57
OTKAR	450.00	-3.79	18:09:00

Menkul	Fiyat	%	Zaman
OYAKC	21.26	-1.67	18:09:27
PASEU	127.90	0.55	18:09:44
PATEK	33.94	0.95	18:09:52
PETKM	19.45	-0.46	18:09:58
PGSUS	211.20	-2.04	18:09:59
RALYH	172.90	-0.06	18:09:15
REEDR	10.33	1.18	18:09:49
SAHOL	81.15	-1.52	18:09:57
SASA	3.02	-3.21	18:09:59
SELEC	74.10	-4.63	18:09:57
SISE	34.46	-1.66	18:09:58
SKBNK	6.63	-1.78	18:09:29
SOKM	37.44	-1.47	18:08:02
TABGD	229.10	-3.94	18:09:26
TAVHL	233.50	-1.81	18:09:29
TCELL	97.90	-2.30	18:09:45
THYAO	309.00	-1.51	18:09:53
TKFEN	86.20	4.17	18:09:43
TOASO	257.00	-5.86	18:09:43
TSKB	13.01	-0.76	18:09:03
TSPOR	1.21	-0.82	18:09:49
TTKOM	51.00	-1.83	18:09:05
TTRAK	552.50	-1.43	18:08:17
TUKAS	2.88	7.87	18:09:53
TUPRS	172.50	-4.49	18:09:43
TUREX	7.94	-2.46	18:08:28
TURSG	9.48	-0.52	18:09:32
ULKER	102.50	-2.10	18:09:54
VAKBN	23.12	-2.53	18:09:53
VESTL	32.42	-3.11	18:09:26
YEOTK	34.50	-2.60	18:08:05
YKBNK	30.28	-2.20	18:09:40
ZOREN	3.24	-2.41	18:09:53