Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.09	5.23	14:15:48
AGHOL	24.74	1.64	14:15:33
AKBNK	53.70	0.37	14:15:43
AKSA	11.78	4.06	14:15:35
AKSEN	45.62	1.97	14:15:49
ALARK	77.40	0.06	14:15:35
ALTNY	67.15	0.30	14:15:49
ANSGR	21.08	0.76	14:15:18
ARCLK	108.00	-0.46	14:15:45
ASELS	208.80	-1.51	14:15:48
ASTOR	91.05	2.88	14:15:48
BALSU	21.62	1.03	14:14:52
BIMAS	551.50	1.29	14:15:53
BINHO	9.70	-0.82	14:15:32
BRSAN	403.50	-0.49	14:15:01
BRYAT	1.994.00	-0.45	14:15:38
BSOKE	15.82	1.87	14:15:47
BTCIM	4.23	4.96	14:15:45
CANTE	2.06	0.98	14:15:46
CCOLA	46.14	1.18	14:15:23
CIMSA	42.80	0.38	14:15:35
CLEBI	1.559.00	-0.64	14:14:43
CWENE	23.76	0.68	14:15:34
DAPGM	13.12	-1.50	14:15:47
DOAS	172.20	1.06	14:15:52
DOHOL	17.78	1.14	14:15:33
DSTKF	504.00	9.98	14:14:05
ECILC	100.70	0.90	14:13:44
EFORC	131.40	2.58	14:15:43
EGEEN	7.615.00	0.59	14:15:39
EKGYO	18.19	0.72	14:15:36
ENERY	9.48	0.96	14:15:45
ENJSA	79.20	0.96	14:15:36
ENKAI	71.50	2.88	14:15:49

Menkul	Fiyat	%	Zaman
EREGL	26.16	0.77	14:15:38
EUPWR	26.26	2.18	14:15:04
FENER	9.75	1.88	14:15:23
FROTO	91.25	-1.30	14:15:45
GARAN	119.00	-0.42	14:15:52
GENIL	211.30	2.08	14:15:32
GESAN	42.92	1.95	14:14:25
GLRMK	184.80	0.60	14:15:47
GRSEL	348.75	1.45	14:15:36
GRTHO	650.00	5.18	14:15:36
GSRAY	1.37	2.24	14:15:05
GUBRF	277.75	-0.09	14:15:39
HALKB	25.28	0.56	14:15:42
HEKTS	3.32	2.47	14:15:47
IEYHO	37.58	0.21	14:15:48
IPEKE	69.15	2.22	14:15:47
ISCTR	11.72	0.69	14:15:43
ISMEN	39.90	1.84	14:15:43
KCAER	12.73	1.19	14:15:44
KCHOL	157.30	0.25	14:15:48
KONTR	32.06	-0.87	14:15:51
KOZAA	90.10	2.97	14:14:43
KOZAL	24.30	2.79	14:15:52
KRDMD	24.46	0.82	14:15:14
KTLEV	13.14	1.47	14:15:42
KUYAS	49.72	5.52	14:15:47
MAGEN	22.02	3.28	14:14:02
MAVI	38.18	3.36	14:15:34
MGROS	441.75	0.51	14:15:34
MIATK	39.02	0.67	14:15:42
MPARK	335.75	-0.67	14:15:47
OBAMS	42.50	0.71	14:14:39
ODAS	5.25	-0.94	14:15:39
OTKAR	428.00	-0.81	14:15:00

Menkul	Fiyat	%	Zaman
OYAKC	21.26	0.19	14:15:51
PASEU	128.40	0.39	14:15:29
PATEK	29.46	-3.60	14:15:20
PETKM	20.04	0.70	14:15:35
PGSUS	207.80	-0.43	14:15:50
RALYH	175.10	0.81	14:13:49
REEDR	10.05	0.70	14:15:39
SAHOL	78.65	-0.32	14:15:34
SASA	3.06	-0.65	14:15:51
SISE	34.38	2.08	14:15:47
SKBNK	6.60	0.00	14:15:47
SOKM	37.74	0.64	14:15:36
TABGD	235.00	-0.21	14:15:15
TAVHL	223.80	1.27	14:15:42
TCELL	92.95	2.31	14:15:28
THYAO	301.75	-0.08	14:15:44
TKFEN	84.15	1.26	14:14:10
TOASO	251.25	0.66	14:15:48
TSKB	12.09	-1.87	14:15:37
TSPOR	1.18	1.72	14:15:47
TTKOM	50.50	2.39	14:15:51
TTRAK	550.00	0.64	14:15:50
TUKAS	2.66	-1.12	14:15:50
TUPRS	175.90	1.03	14:15:48
TUREX	8.06	4.81	14:15:44
TURSG	9.37	1.85	14:14:22
ULKER	99.35	0.35	14:15:42
VAKBN	22.04	-0.09	14:15:47
VESTL	32.50	2.14	14:15:37
YEOTK	34.10	2.03	14:15:02
YKBNK	28.62	-0.49	14:15:49
ZOREN	3.25	3.17	14:15:31