Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.79	1.72	17:31:20
AGHOL	29.72	2.06	17:31:14
AKBNK	67.25	2.13	17:31:23
AKSA	10.20	2.72	17:31:22
AKSEN	42.72	-0.84	17:29:51
ALARK	90.35	2.90	17:31:25
ALFAS	48.70	-2.79	17:31:20
ALTNY	75.70	2.92	17:31:14
ANSGR	22.20	0.27	17:31:20
ARCLK	144.30	0.42	17:31:15
ASELS	181.10	5.05	17:31:23
ASTOR	117.50	0.77	17:31:24
AVPGY	63.30	0.48	17:31:14
BALSU	24.54	-1.84	17:30:35
BERA	17.36	-1.25	17:30:42
BIMAS	515.50	1.28	17:31:22
BINHO	333.25	2.78	17:31:18
BRSAN	392.50	3.56	17:31:15
BRYAT	2.307.00	4.34	17:31:02
BSOKE	13.95	-0.21	17:31:02
BTCIM	4.05	0.00	17:30:45
CANTE	2.30	-1.71	17:31:25
CCOLA	49.98	0.93	17:31:24
CIMSA	49.34	1.90	17:31:23
CLEBI	1.693.00	-0.65	17:31:23
CWENE	17.85	-0.94	17:30:26
DOAS	196.70	-3.72	17:31:20
DOHOL	19.34	-1.28	17:31:23
DSTKF	540.00	-0.92	17:31:23
EFORC	107.70	-0.74	17:31:18
EGEEN	8.037.50	1.64	17:29:32
EKGYO	20.26	0.70	17:31:05
ENERY	10.49	1.65	17:31:03
ENJSA	71.50	0.07	17:31:23

Menkul	Fiyat	%	Zaman
ENKAI	73.05	1.88	17:31:23
EREGL	29.38	0.07	17:31:22
EUPWR	29.80	-0.33	17:31:22
FENER	12.90	0.23	17:31:24
FROTO	114.00	2.70	17:31:13
GARAN	145.90	2.03	17:31:24
GENIL	195.30	5.62	17:31:13
GESAN	48.94	0.04	17:31:14
GLRMK	164.40	0.24	17:31:22
GRSEL	310.00	1.97	17:30:45
GRTHO	509.50	4.78	17:30:59
GSRAY	1.49	2.05	17:31:21
GUBRF	272.00	0.65	17:31:21
HALKB	27.26	1.56	17:31:25
HEKTS	4.62	-3.35	17:31:24
IEYHO	16.46	-0.90	17:31:19
IPEKE	53.00	0.76	17:30:39
ISCTR	14.68	1.66	17:31:23
ISMEN	41.70	1.31	17:31:20
KCAER	14.78	-0.27	17:30:51
KCHOL	182.80	1.95	17:31:23
KONTR	27.34	0.37	17:31:23
KOZAA	72.85	0.97	17:31:10
KOZAL	23.58	0.34	17:31:24
KRDMD	29.52	3.43	17:31:22
KTLEV	9.69	8.15	17:31:21
KUYAS	57.10	2.79	17:30:50
LMKDC	29.52	2.71	17:31:24
MAGEN	51.70	1.57	17:30:46
MAVI	41.90	2.70	17:31:18
MGROS	494.50	1.64	17:31:10
MIATK	38.62	0.57	17:31:20
MPARK	372.75	0.88	17:31:17
OBAMS	51.30	-1.06	17:31:14

Menkul	Fiyat	%	Zaman
ODAS	6.15	0.82	17:31:20
OTKAR	565.50	0.98	17:31:04
OYAKC	25.54	4.67	17:31:24
PASEU	97.35	0.15	17:30:51
PETKM	19.61	5.49	17:31:25
PGSUS	259.25	0.97	17:31:24
RALYH	133.60	5.45	17:31:25
REEDR	10.02	-3.00	17:31:01
SAHOL	95.55	1.76	17:31:13
SASA	3.93	-7.96	17:31:25
SISE	42.06	1.40	17:31:19
SKBNK	7.49	9.99	17:29:22
SMRTG	30.96	-1.46	17:30:49
SOKM	38.18	1.11	17:31:15
TABGD	219.60	1.34	17:30:46
TAVHL	263.00	1.06	17:31:20
TCELL	97.20	2.10	17:31:22
THYAO	338.75	0.07	17:31:20
TKFEN	104.30	2.36	17:31:22
TOASO	241.10	2.38	17:31:24
TSKB	14.02	1.52	17:31:15
TTKOM	56.80	1.61	17:31:20
TTRAK	619.00	0.24	17:31:24
TUPRS	163.80	2.25	17:31:18
TUREX	10.99	-0.09	17:31:18
TURSG	10.10	3.80	17:31:20
ULKER	115.20	0.88	17:31:14
VAKBN	28.06	1.45	17:31:25
VESTL	38.80	0.73	17:31:21
YEOTK	38.02	-6.22	17:31:25
YKBNK	33.14	2.35	17:31:17
ZOREN	4.00	9.29	17:31:23