| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.00 | 0.48 | 12:34:12 |
| AGHOL | 278.50 | -0.18 | 12:34:29 |
| AGROT | 7.73 | -0.77 | 12:34:30 |
| AHGAZ | 21.22 | -0.38 | 12:34:15 |
| AKBNK | 49.28 | -0.16 | 12:34:36 |
| AKSA | 9.93 | 0.51 | 12:34:28 |
| AKSEN | 31.54 | -1.13 | 12:34:15 |
| ALARK | 97.60 | 1.35 | 12:34:18 |
| ALFAS | 45.12 | -1.44 | 12:34:28 |
| ALTNY | 78.80 | 0.64 | 12:34:23 |
| ANHYT | 82.95 | -1.13 | 12:34:10 |
| ANSGR | 88.20 | -0.23 | 12:34:29 |
| ARCLK | 117.90 | -0.51 | 12:34:36 |
| ARDYZ | 24.50 | -0.41 | 12:34:28 |
| ASELS | 138.00 | -0.43 | 12:34:37 |
| ASTOR | 101.30 | 0.30 | 12:34:27 |
| AVPGY | 51.50 | 0.19 | 12:34:30 |
| BERA | 14.85 | -0.74 | 12:34:27 |
| BIMAS | 463.50 | -0.32 | 12:34:32 |
| BRSAN | 397.50 | 2.38 | 12:34:30 |
| BRYAT | 2.214.00 | 5.13 | 12:34:39 |
| BSOKE | 19.34 | 0.99 | 12:34:29 |
| BTCIM | 5.19 | 0.19 | 12:34:26 |
| CANTE | 1.69 | 0.00 | 12:34:39 |
| CCOLA | 52.95 | -1.94 | 12:34:24 |
| CIMSA | 46.12 | -2.95 | 12:34:39 |
| CLEBI | 2.660.00 | -2.92 | 12:34:16 |
| CWENE | 15.33 | -1.10 | 12:34:31 |
| DOAS | 199.10 | -2.50 | 12:34:36 |
| DOHOL | 15.48 | -0.90 | 12:34:10 |
| ECILC | 44.84 | 0.27 | 12:33:57 |
| EFORC | 88.00 | -1.23 | 12:34:28 |
| EGEEN | 9.110.00 | -2.04 | 12:34:32 |
| EKGYO | 11.84 | -1.74 | 12:34:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.09 | -0.73 | 12:34:38 |
| ENJSA | 55.75 | -0.18 | 12:34:24 |
| ENKAI | 63.70 | -0.78 | 12:34:26 |
| EREGL | 22.98 | 0.26 | 12:34:32 |
| EUPWR | 25.52 | -0.85 | 12:34:24 |
| FROTO | 916.50 | -0.49 | 12:34:34 |
| GARAN | 102.10 | 0.79 | 12:34:39 |
| GESAN | 41.44 | -1.57 | 12:34:02 |
| GOLTS | 393.50 | -0.69 | 12:34:15 |
| GRTHO | 302.25 | 5.96 | 12:34:23 |
| GSRAY | 2.05 | -2.38 | 12:34:39 |
| GUBRF | 286.75 | -1.29 | 12:32:45 |
| HALKB | 19.89 | 0.71 | 12:34:33 |
| HEKTS | 3.13 | -0.95 | 12:34:39 |
| IEYHO | 10.46 | 1.55 | 12:34:32 |
| ISCTR | 10.37 | 0.29 | 12:34:12 |
| ISMEN | 37.28 | -0.80 | 12:34:27 |
| KARSN | 10.65 | -0.09 | 12:34:31 |
| KCAER | 12.92 | -3.94 | 12:34:36 |
| KCHOL | 142.40 | -1.32 | 12:34:34 |
| KONTR | 27.38 | 0.37 | 12:34:32 |
| KONYA | 6.415.00 | -3.93 | 12:34:05 |
| KOZAA | 89.45 | -1.27 | 12:34:34 |
| KOZAL | 25.84 | -1.45 | 12:34:27 |
| KRDMD | 24.08 | -1.47 | 12:34:32 |
| KTLEV | 77.85 | 1.76 | 12:34:28 |
| LMKDC | 27.98 | -2.64 | 12:33:56 |
| MAGEN | 26.82 | -0.30 | 12:31:19 |
| MAVI | 32.02 | -0.62 | 12:34:29 |
| MGROS | 495.50 | 1.12 | 12:34:28 |
| MIATK | 34.26 | 0.53 | 12:34:39 |
| MPARK | 329.25 | -1.72 | 12:34:28 |
| OBAMS | 70.40 | -1.68 | 12:33:20 |
| ODAS | 4.94 | -1.00 | 12:34:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.00 | 3.64 | 12:34:01 |
| OYAKC | 24.78 | -2.59 | 12:34:20 |
| PASEU | 58.75 | -1.43 | 12:34:32 |
| PETKM | 16.56 | 0.36 | 12:34:27 |
| PGSUS | 232.20 | -2.35 | 12:34:38 |
| RALYH | 112.50 | 0.54 | 12:34:08 |
| REEDR | 11.38 | -0.09 | 12:34:39 |
| RYGYO | 13.79 | 2.15 | 12:34:27 |
| SAHOL | 74.95 | -0.07 | 12:34:29 |
| SASA | 4.11 | 0.49 | 12:34:26 |
| SELEC | 65.95 | -1.35 | 12:32:03 |
| SISE | 35.00 | -0.46 | 12:34:37 |
| SKBNK | 5.18 | 0.58 | 12:30:13 |
| SMRTG | 30.74 | 0.00 | 12:34:17 |
| SOKM | 38.74 | 0.00 | 12:33:55 |
| TABGD | 170.10 | -0.93 | 12:34:40 |
| TAVHL | 227.90 | -1.13 | 12:34:37 |
| TCELL | 91.15 | 0.66 | 12:34:17 |
| THYAO | 302.75 | -3.20 | 12:34:37 |
| TKFEN | 135.00 | -0.22 | 12:34:00 |
| TOASO | 198.50 | 1.38 | 12:34:37 |
| TSKB | 10.31 | -0.39 | 12:34:40 |
| TTKOM | 54.40 | 0.37 | 12:34:30 |
| TTRAK | 616.00 | -0.40 | 12:34:05 |
| TUPRS | 123.40 | -0.48 | 12:34:29 |
| TURSG | 17.22 | -0.17 | 12:34:29 |
| ULKER | 110.30 | -1.16 | 12:34:30 |
| VAKBN | 21.04 | 0.10 | 12:34:36 |
| VESTL | 42.34 | -2.17 | 12:33:59 |
| YEOTK | 42.54 | -0.19 | 12:34:18 |
| YKBNK | 22.82 | 1.15 | 12:34:39 |
| ZOREN | 3.28 | -0.61 | 12:34:18 |