Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.50	0.78	12:45:26
AGHOL	278.75	-0.09	12:45:04
AGROT	7.70	-1.16	12:45:22
AHGAZ	21.26	-0.19	12:44:48
AKBNK	49.38	0.04	12:45:28
AKSA	9.94	0.61	12:45:25
AKSEN	31.64	-0.82	12:45:33
ALARK	97.30	1.04	12:45:19
ALFAS	45.10	-1.49	12:45:10
ALTNY	78.90	0.77	12:45:26
ANHYT	82.90	-1.19	12:45:30
ANSGR	88.05	-0.40	12:45:28
ARCLK	118.00	-0.42	12:45:19
ARDYZ	24.56	-0.16	12:45:17
ASELS	138.10	-0.36	12:45:28
ASTOR	101.30	0.30	12:45:28
AVPGY	51.50	0.19	12:45:19
BERA	14.85	-0.74	12:45:08
BIMAS	464.50	-0.11	12:45:04
BRSAN	400.00	3.03	12:45:30
BRYAT	2.227.00	5.75	12:45:28
BSOKE	19.35	1.04	12:45:33
BTCIM	5.19	0.19	12:44:45
CANTE	1.69	0.00	12:45:19
CCOLA	53.00	-1.85	12:45:21
CIMSA	46.16	-2.86	12:45:28
CLEBI	2.662.50	-2.83	12:44:26
CWENE	15.33	-1.10	12:45:33
DOAS	198.50	-2.79	12:45:32
DOHOL	15.44	-1.15	12:45:24
ECILC	44.80	0.18	12:45:30
EFORC	87.65	-1.63	12:44:31
EGEEN	9.142.50	-1.69	12:45:24
EKGYO	11.84	-1.74	12:45:14

Menkul	Fiyat	%	Zaman
ENERY	4.10	-0.49	12:45:25
ENJSA	55.85	0.00	12:45:21
ENKAI	63.95	-0.39	12:45:21
EREGL	23.00	0.35	12:45:25
EUPWR	25.52	-0.85	12:44:59
FROTO	916.50	-0.49	12:45:18
GARAN	102.30	0.99	12:45:23
GESAN	41.40	-1.66	12:45:03
GOLTS	393.50	-0.69	12:43:24
GRTHO	306.50	7.45	12:45:30
GSRAY	2.04	-2.86	12:45:32
GUBRF	287.00	-1.20	12:45:24
HALKB	19.92	0.86	12:45:28
HEKTS	3.13	-0.95	12:45:05
IEYHO	10.42	1.17	12:45:30
ISCTR	10.38	0.39	12:45:29
ISMEN	37.24	-0.90	12:45:29
KARSN	10.73	0.66	12:45:26
KCAER	12.88	-4.24	12:45:31
KCHOL	142.40	-1.32	12:45:33
KONTR	27.38	0.37	12:45:16
KONYA	6.427.50	-3.74	12:45:27
KOZAA	89.75	-0.94	12:45:23
KOZAL	25.90	-1.22	12:45:22
KRDMD	24.18	-1.06	12:45:30
KTLEV	78.25	2.29	12:45:32
LMKDC	28.00	-2.57	12:45:18
MAGEN	26.92	0.07	12:44:23
MAVI	32.04	-0.56	12:45:33
MGROS	496.50	1.33	12:45:28
MIATK	34.28	0.59	12:45:30
MPARK	328.50	-1.94	12:45:26
OBAMS	70.20	-1.96	12:45:03
ODAS	4.94	-1.00	12:45:04

Menkul	Fiyat	%	Zaman
OTKAR	390.75	3.58	12:45:19
OYAKC	24.76	-2.67	12:45:28
PASEU	58.70	-1.51	12:45:21
PETKM	16.58	0.48	12:45:22
PGSUS	232.40	-2.27	12:45:28
RALYH	112.20	0.27	12:45:23
REEDR	11.38	-0.09	12:45:29
RYGYO	13.79	2.15	12:45:29
SAHOL	75.05	0.07	12:45:28
SASA	4.11	0.49	12:45:33
SELEC	66.05	-1.20	12:44:59
SISE	35.02	-0.40	12:45:31
SKBNK	5.18	0.58	12:45:29
SMRTG	30.74	0.00	12:44:49
SOKM	38.76	0.05	12:45:19
TABGD	170.20	-0.87	12:44:26
TAVHL	228.40	-0.91	12:44:56
TCELL	91.20	0.72	12:45:24
THYAO	303.00	-3.12	12:45:31
TKFEN	135.00	-0.22	12:45:29
TOASO	198.70	1.48	12:45:28
TSKB	10.32	-0.29	12:45:28
TTKOM	54.50	0.55	12:45:26
TTRAK	616.50	-0.32	12:45:23
TUPRS	123.40	-0.48	12:45:27
TURSG	17.21	-0.23	12:45:23
ULKER	110.60	-0.90	12:45:21
VAKBN	21.10	0.38	12:45:10
VESTL	42.40	-2.03	12:45:15
YEOTK	42.60	-0.05	12:45:28
YKBNK	22.82	1.15	12:45:28
ZOREN	3.28	-0.61	12:45:17